🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/1995 | 24,82 | 24,82 | 24,25 | 24,30 | -1,69% | 2,32% | 1.177.103 |
| 06/11/1995 | 24,82 | 24,87 | 24,40 | 24,72 | -0,63% | 1,89% | 1.920.298 |
| 03/11/1995 | 24,14 | 25,03 | 24,04 | 24,87 | +3,93% | 4,11% | 3.090.225 |
| 02/11/1995 | 23,83 | 24,04 | 23,67 | 23,93 | +0,66% | 1,54% | 1.332.105 |
| 01/11/1995 | 23,83 | 23,99 | 23,52 | 23,78 | +0,00% | 1,97% | 1.658.852 |
| 31/10/1995 | 23,67 | 23,88 | 23,67 | 23,78 | +0,89% | 0,88% | 1.733.722 |
| 30/10/1995 | 23,31 | 23,57 | 23,25 | 23,57 | +1,58% | 1,35% | 1.029.517 |
| 27/10/1995 | 23,36 | 23,41 | 23,05 | 23,20 | -1,11% | 1,57% | 1.165.861 |
| 26/10/1995 | 23,57 | 23,57 | 23,05 | 23,46 | -0,22% | 2,22% | 1.536.621 |
| 25/10/1995 | 23,67 | 23,99 | 23,15 | 23,52 | -0,44% | 3,53% | 1.675.357 |
| 24/10/1995 | 23,57 | 23,62 | 23,31 | 23,62 | +0,44% | 1,33% | 911.352 |
| 23/10/1995 | 23,52 | 23,62 | 23,36 | 23,52 | -0,44% | 1,11% | 1.614.122 |
| 20/10/1995 | 23,36 | 23,83 | 23,31 | 23,62 | +1,12% | 2,24% | 2.392.239 |
| 19/10/1995 | 23,31 | 23,41 | 23,25 | 23,36 | +0,00% | 0,67% | 1.786.585 |
| 18/10/1995 | 23,46 | 23,62 | 23,31 | 23,36 | -0,67% | 1,34% | 1.362.005 |
| 17/10/1995 | 23,67 | 23,67 | 23,52 | 23,52 | -0,88% | 0,66% | 1.222.551 |
| 16/10/1995 | 23,78 | 23,83 | 23,57 | 23,72 | +0,00% | 1,10% | 1.247.667 |
| 13/10/1995 | 24,04 | 24,14 | 23,67 | 23,72 | -0,87% | 1,96% | 988.135 |
| 12/10/1995 | 23,57 | 23,93 | 23,46 | 23,93 | +2,23% | 2,00% | 1.113.476 |
| 11/10/1995 | 23,52 | 23,62 | 23,36 | 23,41 | -0,66% | 1,11% | 1.018.274 |
| 10/10/1995 | 23,46 | 23,57 | 23,31 | 23,57 | -0,88% | 1,11% | 1.942.065 |
| 09/10/1995 | 23,93 | 23,93 | 23,52 | 23,78 | +0,00% | 1,75% | 1.232.358 |
| 06/10/1995 | 24,04 | 24,04 | 23,72 | 23,78 | -1,09% | 1,30% | 924.030 |
| 05/10/1995 | 23,93 | 24,25 | 23,88 | 24,04 | +1,10% | 1,53% | 3.027.315 |
| 04/10/1995 | 23,83 | 23,88 | 23,72 | 23,78 | -0,44% | 0,66% | 1.841.122 |
| 03/10/1995 | 23,83 | 24,09 | 23,72 | 23,88 | +0,22% | 1,54% | 2.438.883 |
| 02/10/1995 | 23,62 | 23,93 | 23,57 | 23,83 | +1,11% | 1,55% | 3.288.522 |
| 29/09/1995 | 23,57 | 23,78 | 23,25 | 23,57 | +1,35% | 2,22% | 5.981.674 |
| 28/09/1995 | 22,84 | 23,31 | 22,78 | 23,25 | +1,83% | 2,29% | 5.328.658 |
| 27/09/1995 | 22,78 | 22,89 | 22,73 | 22,84 | -0,23% | 0,69% | 1.718.652 |