🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/1995 | 28,11 | 28,11 | 27,54 | 27,59 | -1,49% | 2,04% | 1.577.524 |
| 19/12/1995 | 28,22 | 28,53 | 27,70 | 28,01 | -1,29% | 2,96% | 3.590.631 |
| 18/12/1995 | 27,59 | 28,38 | 27,38 | 28,38 | +1,88% | 3,60% | 3.270.582 |
| 15/12/1995 | 28,48 | 28,53 | 27,75 | 27,85 | -3,09% | 2,75% | 4.786.631 |
| 14/12/1995 | 29,00 | 29,21 | 28,48 | 28,74 | -1,43% | 2,52% | 1.293.833 |
| 13/12/1995 | 28,90 | 29,16 | 28,64 | 29,16 | +1,09% | 1,81% | 1.079.988 |
| 12/12/1995 | 28,79 | 28,85 | 28,48 | 28,85 | +0,91% | 1,27% | 2.044.442 |
| 11/12/1995 | 28,01 | 28,74 | 28,01 | 28,58 | +2,24% | 2,61% | 2.189.637 |
| 08/12/1995 | 28,11 | 28,22 | 27,75 | 27,96 | +0,00% | 1,67% | 1.619.862 |
| 07/12/1995 | 27,96 | 28,11 | 27,70 | 27,96 | +0,00% | 1,50% | 1.959.526 |
| 06/12/1995 | 28,01 | 28,27 | 27,64 | 27,96 | +1,33% | 2,24% | 2.001.865 |
| 05/12/1995 | 27,44 | 27,85 | 27,23 | 27,59 | +1,34% | 2,29% | 1.793.522 |
| 04/12/1995 | 27,17 | 27,33 | 27,02 | 27,23 | -0,19% | 1,15% | 1.812.658 |
| 01/12/1995 | 27,38 | 27,59 | 26,91 | 27,28 | -0,19% | 2,48% | 1.749.509 |
| 30/11/1995 | 27,54 | 27,70 | 27,28 | 27,33 | -0,76% | 1,52% | 1.723.914 |
| 29/11/1995 | 26,96 | 27,54 | 26,91 | 27,54 | +2,33% | 2,33% | 2.567.334 |
| 28/11/1995 | 26,76 | 26,96 | 26,55 | 26,91 | +0,00% | 1,56% | 2.256.852 |
| 27/11/1995 | 26,96 | 27,12 | 26,81 | 26,91 | +0,19% | 1,16% | 1.967.659 |
| 24/11/1995 | 26,86 | 26,91 | 26,81 | 26,86 | +0,00% | 0,39% | 640.817 |
| 22/11/1995 | 27,02 | 27,12 | 26,65 | 26,86 | -0,39% | 1,74% | 2.189.876 |
| 21/11/1995 | 26,86 | 27,28 | 26,70 | 26,96 | -0,39% | 2,14% | 2.672.582 |
| 20/11/1995 | 26,96 | 27,28 | 26,91 | 27,07 | +0,78% | 1,36% | 2.061.426 |
| 17/11/1995 | 26,76 | 26,96 | 26,34 | 26,86 | +0,78% | 2,34% | 3.178.250 |
| 16/11/1995 | 25,61 | 26,76 | 25,61 | 26,65 | +4,08% | 4,49% | 2.995.980 |
| 15/11/1995 | 25,87 | 25,87 | 25,50 | 25,61 | -0,61% | 1,41% | 4.329.759 |
| 14/11/1995 | 25,92 | 26,55 | 25,61 | 25,76 | +4,45% | 3,63% | 12.804.615 |
| 13/11/1995 | 24,87 | 24,93 | 24,46 | 24,67 | -1,26% | 1,89% | 1.284.265 |
| 10/11/1995 | 24,67 | 25,14 | 24,67 | 24,98 | -0,42% | 1,91% | 972.587 |
| 09/11/1995 | 24,67 | 25,14 | 24,46 | 25,08 | +1,48% | 2,75% | 1.700.234 |
| 08/11/1995 | 24,67 | 24,82 | 24,46 | 24,72 | +1,72% | 1,48% | 1.419.652 |