🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/1995 | 23,99 | 24,20 | 23,88 | 23,99 | +0,44% | 1,31% | 1.759.316 |
| 29/06/1995 | 24,25 | 24,30 | 23,62 | 23,88 | -1,72% | 2,80% | 2.693.870 |
| 28/06/1995 | 24,40 | 24,46 | 24,09 | 24,30 | -0,85% | 1,50% | 1.956.417 |
| 27/06/1995 | 24,56 | 24,72 | 24,46 | 24,51 | -0,21% | 1,06% | 1.390.230 |
| 26/06/1995 | 24,51 | 24,67 | 24,46 | 24,56 | +0,00% | 0,85% | 1.031.670 |
| 23/06/1995 | 24,40 | 24,56 | 24,35 | 24,56 | -0,42% | 0,86% | 1.637.085 |
| 22/06/1995 | 24,67 | 24,82 | 24,46 | 24,67 | +0,21% | 1,48% | 2.110.462 |
| 21/06/1995 | 24,82 | 24,82 | 24,56 | 24,61 | -0,63% | 1,05% | 1.384.729 |
| 20/06/1995 | 24,98 | 25,03 | 24,35 | 24,77 | -1,66% | 2,72% | 1.786.346 |
| 19/06/1995 | 24,67 | 25,40 | 24,61 | 25,19 | +2,12% | 3,18% | 1.579.677 |
| 16/06/1995 | 24,87 | 24,93 | 24,61 | 24,67 | -0,63% | 1,26% | 3.104.577 |
| 15/06/1995 | 24,93 | 24,98 | 24,72 | 24,82 | -0,63% | 1,05% | 962.062 |
| 14/06/1995 | 24,87 | 24,98 | 24,77 | 24,98 | -0,21% | 0,84% | 1.050.088 |
| 13/06/1995 | 25,03 | 25,08 | 24,87 | 25,03 | +1,05% | 0,83% | 1.402.908 |
| 12/06/1995 | 24,56 | 24,87 | 24,56 | 24,77 | +1,07% | 1,28% | 1.587.810 |
| 09/06/1995 | 24,56 | 24,67 | 24,35 | 24,51 | -0,42% | 1,28% | 791.274 |
| 08/06/1995 | 24,46 | 24,72 | 24,46 | 24,61 | +0,21% | 1,07% | 778.596 |
| 07/06/1995 | 24,40 | 24,56 | 24,30 | 24,56 | +0,21% | 1,07% | 714.969 |
| 06/06/1995 | 24,51 | 24,93 | 24,40 | 24,51 | +0,00% | 2,13% | 1.340.238 |
| 05/06/1995 | 24,51 | 24,72 | 24,46 | 24,51 | +0,21% | 1,07% | 957.278 |
| 02/06/1995 | 24,67 | 24,82 | 24,30 | 24,46 | -0,64% | 2,12% | 1.046.261 |
| 01/06/1995 | 24,98 | 25,19 | 24,35 | 24,61 | -1,87% | 3,35% | 1.422.044 |
| 31/05/1995 | 24,30 | 25,08 | 24,04 | 25,08 | +3,45% | 4,30% | 1.376.357 |
| 30/05/1995 | 24,40 | 24,46 | 24,04 | 24,25 | +0,00% | 1,71% | 975.936 |
| 26/05/1995 | 24,35 | 24,46 | 24,14 | 24,25 | -0,85% | 1,29% | 1.280.438 |
| 25/05/1995 | 24,51 | 24,51 | 24,25 | 24,46 | -1,06% | 1,07% | 885.040 |
| 24/05/1995 | 24,72 | 25,03 | 24,30 | 24,72 | -0,21% | 2,96% | 1.467.014 |
| 23/05/1995 | 24,56 | 24,77 | 24,46 | 24,77 | +0,85% | 1,28% | 1.312.490 |
| 22/05/1995 | 24,25 | 24,61 | 24,20 | 24,56 | +1,73% | 1,72% | 1.761.947 |
| 19/05/1995 | 23,83 | 24,40 | 23,83 | 24,14 | -0,22% | 2,41% | 3.154.809 |