🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/1996 | 26,70 | 27,07 | 26,65 | 27,02 | +1,77% | 1,57% | 2.270.008 |
| 15/03/1996 | 26,49 | 26,65 | 26,44 | 26,55 | +0,40% | 0,79% | 3.565.994 |
| 14/03/1996 | 27,17 | 27,17 | 26,44 | 26,44 | -2,51% | 2,69% | 1.655.742 |
| 13/03/1996 | 27,38 | 27,38 | 27,02 | 27,12 | -0,95% | 1,34% | 1.642.108 |
| 12/03/1996 | 26,44 | 27,38 | 26,18 | 27,38 | +3,15% | 4,55% | 2.113.332 |
| 11/03/1996 | 26,23 | 26,81 | 25,97 | 26,55 | +0,79% | 3,19% | 2.367.602 |
| 08/03/1996 | 26,96 | 27,28 | 26,34 | 26,34 | -4,18% | 3,49% | 1.779.648 |
| 07/03/1996 | 27,54 | 27,59 | 27,02 | 27,49 | -0,19% | 2,09% | 1.325.407 |
| 06/03/1996 | 27,49 | 27,70 | 27,44 | 27,54 | +0,57% | 0,95% | 1.906.185 |
| 05/03/1996 | 27,17 | 27,38 | 27,02 | 27,38 | +0,77% | 1,35% | 1.704.061 |
| 04/03/1996 | 27,17 | 27,28 | 26,96 | 27,17 | +0,00% | 1,15% | 1.621.298 |
| 01/03/1996 | 27,44 | 27,44 | 26,76 | 27,17 | -0,19% | 2,48% | 1.370.138 |
| 29/02/1996 | 27,17 | 27,38 | 26,96 | 27,23 | +0,19% | 1,54% | 1.876.285 |
| 28/02/1996 | 27,23 | 27,38 | 27,07 | 27,17 | +0,39% | 1,15% | 2.281.729 |
| 27/02/1996 | 26,91 | 27,17 | 26,76 | 27,07 | +0,78% | 1,55% | 1.962.158 |
| 26/02/1996 | 27,38 | 27,38 | 26,81 | 26,86 | -2,28% | 2,10% | 1.484.714 |
| 23/02/1996 | 27,91 | 27,96 | 26,96 | 27,49 | -1,13% | 3,56% | 2.614.934 |
| 22/02/1996 | 27,38 | 27,91 | 27,12 | 27,80 | +2,31% | 2,86% | 2.275.749 |
| 21/02/1996 | 27,59 | 27,59 | 27,07 | 27,17 | -2,26% | 1,89% | 1.945.892 |
| 20/02/1996 | 27,49 | 27,80 | 27,07 | 27,80 | +0,00% | 2,66% | 2.154.474 |
| 16/02/1996 | 28,06 | 28,06 | 27,75 | 27,80 | -1,48% | 1,12% | 2.524.995 |
| 15/02/1996 | 28,74 | 28,74 | 27,96 | 28,22 | -1,46% | 2,73% | 1.491.651 |
| 14/02/1996 | 28,69 | 28,85 | 28,22 | 28,64 | +0,00% | 2,19% | 1.769.602 |
| 13/02/1996 | 28,64 | 28,79 | 28,22 | 28,64 | -1,08% | 2,01% | 2.117.159 |
| 12/02/1996 | 28,85 | 29,21 | 28,85 | 28,95 | +1,28% | 1,27% | 2.381.954 |
| 09/02/1996 | 28,53 | 28,90 | 28,32 | 28,58 | +0,18% | 2,01% | 2.039.898 |
| 08/02/1996 | 28,06 | 28,64 | 27,96 | 28,53 | +1,68% | 2,42% | 1.958.091 |
| 07/02/1996 | 28,01 | 28,17 | 27,80 | 28,06 | +0,56% | 1,31% | 1.713.150 |
| 06/02/1996 | 27,80 | 27,96 | 27,59 | 27,91 | +0,19% | 1,32% | 1.260.106 |
| 05/02/1996 | 27,70 | 28,01 | 27,12 | 27,85 | +1,52% | 3,21% | 1.662.918 |