🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/1996 | 27,59 | 27,59 | 27,17 | 27,49 | -0,38% | 1,52% | 1.657.656 |
| 29/04/1996 | 27,23 | 27,64 | 27,17 | 27,59 | +1,34% | 1,73% | 1.583.743 |
| 26/04/1996 | 27,17 | 27,28 | 26,96 | 27,23 | +0,19% | 1,15% | 1.148.399 |
| 25/04/1996 | 26,91 | 27,28 | 26,86 | 27,17 | +0,39% | 1,55% | 1.589.962 |
| 24/04/1996 | 27,12 | 27,12 | 26,81 | 27,07 | +0,39% | 1,16% | 1.472.754 |
| 23/04/1996 | 27,02 | 27,02 | 26,70 | 26,96 | -0,19% | 1,16% | 1.458.163 |
| 22/04/1996 | 27,12 | 27,17 | 26,70 | 27,02 | +0,39% | 1,73% | 1.227.574 |
| 19/04/1996 | 27,02 | 27,07 | 26,76 | 26,91 | -0,39% | 1,16% | 1.792.565 |
| 18/04/1996 | 27,12 | 27,17 | 26,81 | 27,02 | +0,00% | 1,35% | 1.526.814 |
| 17/04/1996 | 26,96 | 27,02 | 26,76 | 27,02 | +0,19% | 0,97% | 1.451.226 |
| 16/04/1996 | 27,17 | 27,28 | 26,86 | 26,96 | -0,77% | 1,54% | 1.528.727 |
| 15/04/1996 | 26,91 | 27,17 | 26,81 | 27,17 | +1,36% | 1,36% | 1.119.934 |
| 12/04/1996 | 26,81 | 26,86 | 26,65 | 26,81 | +0,39% | 0,78% | 1.062.766 |
| 11/04/1996 | 26,76 | 26,81 | 26,60 | 26,70 | -0,20% | 0,78% | 1.512.940 |
| 10/04/1996 | 26,96 | 27,07 | 26,65 | 26,76 | -0,19% | 1,55% | 1.557.670 |
| 09/04/1996 | 27,07 | 27,12 | 26,70 | 26,81 | -0,58% | 1,54% | 1.865.042 |
| 08/04/1996 | 26,76 | 26,96 | 26,55 | 26,96 | -1,15% | 1,56% | 2.021.718 |
| 04/04/1996 | 27,33 | 27,38 | 27,02 | 27,28 | -0,57% | 1,34% | 1.390.470 |
| 03/04/1996 | 27,49 | 27,64 | 27,28 | 27,44 | -0,19% | 1,33% | 1.024.733 |
| 02/04/1996 | 27,80 | 27,80 | 27,38 | 27,49 | -1,13% | 1,50% | 1.151.987 |
| 01/04/1996 | 27,38 | 27,80 | 26,86 | 27,80 | +2,90% | 3,43% | 2.497.009 |
| 29/03/1996 | 27,91 | 27,91 | 26,96 | 27,02 | -2,64% | 3,37% | 1.781.562 |
| 28/03/1996 | 27,12 | 27,80 | 27,07 | 27,75 | +2,12% | 2,70% | 2.403.242 |
| 27/03/1996 | 27,17 | 27,23 | 27,07 | 27,17 | -0,19% | 0,58% | 1.520.355 |
| 26/03/1996 | 27,12 | 27,23 | 26,86 | 27,23 | +0,39% | 1,35% | 1.880.830 |
| 25/03/1996 | 27,17 | 27,33 | 26,91 | 27,12 | +0,58% | 1,54% | 1.595.464 |
| 22/03/1996 | 27,02 | 27,07 | 26,81 | 26,96 | +0,00% | 0,97% | 985.743 |
| 21/03/1996 | 27,12 | 27,17 | 26,81 | 26,96 | -0,77% | 1,35% | 1.384.250 |
| 20/03/1996 | 27,23 | 27,23 | 26,96 | 27,17 | -0,19% | 0,96% | 1.383.772 |
| 19/03/1996 | 27,02 | 27,33 | 26,81 | 27,23 | +0,77% | 1,93% | 2.139.166 |