🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/1996 | 28,58 | 29,00 | 28,58 | 29,00 | +1,65% | 1,46% | 1.411.041 |
| 11/06/1996 | 28,95 | 29,00 | 28,48 | 28,53 | -1,62% | 1,80% | 1.224.226 |
| 10/06/1996 | 29,26 | 29,26 | 28,85 | 29,00 | -0,89% | 1,43% | 1.059.895 |
| 07/06/1996 | 28,48 | 29,26 | 28,48 | 29,26 | +1,45% | 2,75% | 1.250.538 |
| 06/06/1996 | 29,16 | 29,16 | 28,74 | 28,85 | -0,72% | 1,43% | 1.489.738 |
| 05/06/1996 | 28,74 | 29,06 | 28,69 | 29,06 | +1,46% | 1,27% | 1.373.247 |
| 04/06/1996 | 28,69 | 28,85 | 28,64 | 28,64 | +0,18% | 0,73% | 1.240.252 |
| 03/06/1996 | 28,48 | 28,58 | 28,17 | 28,58 | +0,18% | 1,47% | 1.356.264 |
| 31/05/1996 | 28,74 | 28,79 | 28,38 | 28,53 | -0,91% | 1,45% | 1.558.866 |
| 30/05/1996 | 28,79 | 28,95 | 28,69 | 28,79 | -0,18% | 0,91% | 1.059.417 |
| 29/05/1996 | 29,16 | 29,21 | 28,53 | 28,85 | -1,78% | 2,33% | 1.190.259 |
| 28/05/1996 | 29,42 | 29,42 | 29,06 | 29,37 | -0,18% | 1,24% | 1.592.354 |
| 24/05/1996 | 29,21 | 29,58 | 29,16 | 29,42 | +1,44% | 1,43% | 1.439.506 |
| 23/05/1996 | 29,11 | 29,26 | 28,69 | 29,00 | -0,36% | 1,97% | 1.329.474 |
| 22/05/1996 | 29,00 | 29,16 | 28,74 | 29,11 | -0,54% | 1,44% | 2.069.319 |
| 21/05/1996 | 29,16 | 29,58 | 29,00 | 29,26 | +0,54% | 1,97% | 3.040.471 |
| 20/05/1996 | 28,85 | 29,11 | 28,27 | 29,11 | +1,46% | 2,90% | 1.877.242 |
| 17/05/1996 | 28,43 | 28,79 | 28,22 | 28,69 | +1,86% | 2,02% | 2.987.369 |
| 16/05/1996 | 27,44 | 28,22 | 27,33 | 28,17 | +2,86% | 3,24% | 2.008.084 |
| 15/05/1996 | 27,23 | 27,96 | 27,17 | 27,38 | +0,38% | 2,88% | 1.787.542 |
| 14/05/1996 | 27,54 | 27,59 | 27,23 | 27,28 | -0,57% | 1,33% | 1.487.106 |
| 13/05/1996 | 27,33 | 27,54 | 26,96 | 27,44 | +0,57% | 2,10% | 2.266.659 |
| 10/05/1996 | 27,23 | 27,38 | 27,07 | 27,28 | +1,75% | 1,15% | 1.635.410 |
| 09/05/1996 | 26,91 | 26,96 | 26,60 | 26,81 | -0,58% | 1,36% | 2.652.010 |
| 08/05/1996 | 26,86 | 27,23 | 26,70 | 26,96 | -0,19% | 1,95% | 2.621.871 |
| 07/05/1996 | 27,64 | 27,64 | 27,02 | 27,02 | -1,71% | 2,27% | 1.798.306 |
| 06/05/1996 | 27,07 | 27,64 | 26,81 | 27,49 | +2,14% | 3,09% | 2.114.528 |
| 03/05/1996 | 27,17 | 27,17 | 26,81 | 26,91 | -1,53% | 1,35% | 1.991.340 |
| 02/05/1996 | 27,07 | 27,33 | 26,91 | 27,33 | -0,76% | 1,54% | 2.493.660 |
| 01/05/1996 | 27,49 | 27,70 | 27,23 | 27,54 | +0,19% | 1,71% | 1.831.794 |