🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/1996 | 26,49 | 26,81 | 26,08 | 26,55 | +0,20% | 2,76% | 1.333.301 |
| 24/07/1996 | 26,55 | 26,76 | 26,18 | 26,49 | -2,12% | 2,17% | 2.447.255 |
| 23/07/1996 | 27,28 | 27,33 | 27,02 | 27,07 | -0,58% | 1,15% | 1.144.811 |
| 22/07/1996 | 27,23 | 27,44 | 27,02 | 27,23 | -0,38% | 1,54% | 2.155.670 |
| 19/07/1996 | 27,38 | 27,49 | 27,07 | 27,33 | +0,38% | 1,53% | 2.263.310 |
| 18/07/1996 | 26,86 | 27,28 | 26,65 | 27,23 | +3,37% | 2,33% | 1.999.473 |
| 17/07/1996 | 26,65 | 26,70 | 26,23 | 26,34 | -1,18% | 1,76% | 1.729.655 |
| 16/07/1996 | 25,71 | 26,81 | 25,61 | 26,65 | -0,39% | 4,67% | 4.131.223 |
| 15/07/1996 | 27,91 | 27,91 | 26,49 | 26,76 | -4,48% | 5,06% | 1.678.466 |
| 12/07/1996 | 28,11 | 28,27 | 27,75 | 28,01 | -0,74% | 1,86% | 1.270.870 |
| 11/07/1996 | 28,85 | 28,85 | 27,49 | 28,22 | -2,17% | 4,71% | 2.041.811 |
| 10/07/1996 | 28,27 | 28,85 | 27,85 | 28,85 | +2,03% | 3,51% | 1.393.101 |
| 09/07/1996 | 28,32 | 28,38 | 28,17 | 28,27 | +0,37% | 0,74% | 863.990 |
| 08/07/1996 | 28,64 | 28,69 | 27,85 | 28,17 | -0,55% | 2,92% | 1.752.379 |
| 05/07/1996 | 28,69 | 28,74 | 28,17 | 28,32 | -1,81% | 2,00% | 847.964 |
| 03/07/1996 | 28,79 | 28,90 | 28,32 | 28,85 | +0,36% | 2,00% | 1.155.336 |
| 02/07/1996 | 29,32 | 29,32 | 28,48 | 28,74 | -3,68% | 2,85% | 1.824.378 |
| 01/07/1996 | 29,00 | 29,84 | 28,64 | 29,84 | +3,44% | 4,14% | 1.438.549 |
| 28/06/1996 | 28,79 | 28,95 | 28,64 | 28,85 | +0,55% | 1,09% | 1.246.471 |
| 27/06/1996 | 29,16 | 29,16 | 28,69 | 28,69 | -1,61% | 1,61% | 901.066 |
| 26/06/1996 | 29,26 | 29,26 | 28,90 | 29,16 | +0,00% | 1,25% | 1.066.114 |
| 25/06/1996 | 29,11 | 29,26 | 28,53 | 29,16 | +0,36% | 2,51% | 1.459.359 |
| 24/06/1996 | 29,00 | 29,42 | 28,85 | 29,06 | +0,72% | 1,98% | 2.124.574 |
| 21/06/1996 | 28,85 | 28,90 | 28,38 | 28,85 | +0,00% | 1,81% | 3.093.334 |
| 20/06/1996 | 28,85 | 28,95 | 28,64 | 28,85 | +0,55% | 1,09% | 1.882.743 |
| 19/06/1996 | 28,27 | 28,85 | 28,17 | 28,69 | +1,86% | 2,40% | 1.278.524 |
| 18/06/1996 | 28,38 | 28,69 | 28,17 | 28,17 | -1,46% | 1,84% | 1.185.475 |
| 17/06/1996 | 28,69 | 28,79 | 28,38 | 28,58 | +0,00% | 1,46% | 792.230 |
| 14/06/1996 | 28,58 | 28,58 | 28,27 | 28,58 | -0,18% | 1,10% | 1.136.678 |
| 13/06/1996 | 29,06 | 29,06 | 28,53 | 28,64 | -1,26% | 1,80% | 958.714 |