🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/1997 | 38,83 | 38,88 | 38,51 | 38,85 | +1,29% | 0,94% | 1.732.286 |
| 18/08/1997 | 38,25 | 38,57 | 38,10 | 38,36 | +0,27% | 1,23% | 3.310.528 |
| 15/08/1997 | 39,30 | 39,59 | 38,04 | 38,25 | -3,43% | 3,92% | 2.807.251 |
| 14/08/1997 | 39,30 | 39,66 | 39,30 | 39,61 | +0,93% | 0,93% | 1.555.518 |
| 13/08/1997 | 39,40 | 39,72 | 39,09 | 39,25 | -0,66% | 1,59% | 2.196.813 |
| 12/08/1997 | 39,77 | 39,82 | 39,35 | 39,51 | -0,59% | 1,18% | 1.769.602 |
| 11/08/1997 | 39,64 | 40,03 | 39,56 | 39,74 | +0,26% | 1,19% | 1.718.174 |
| 08/08/1997 | 39,82 | 39,85 | 39,35 | 39,64 | -1,17% | 1,25% | 2.166.913 |
| 07/08/1997 | 40,34 | 40,45 | 39,98 | 40,11 | +0,07% | 1,17% | 1.818.159 |
| 06/08/1997 | 39,72 | 40,45 | 39,66 | 40,08 | +0,33% | 1,97% | 1.879.873 |
| 05/08/1997 | 39,72 | 40,00 | 39,66 | 39,95 | +0,39% | 0,86% | 1.926.756 |
| 04/08/1997 | 39,30 | 39,82 | 39,30 | 39,79 | +0,99% | 1,33% | 2.701.525 |
| 01/08/1997 | 39,51 | 39,51 | 38,88 | 39,40 | -0,53% | 1,59% | 2.976.126 |
| 31/07/1997 | 39,77 | 40,08 | 39,40 | 39,61 | -0,33% | 1,71% | 3.315.790 |
| 30/07/1997 | 40,55 | 40,60 | 39,66 | 39,74 | -1,55% | 2,32% | 1.886.331 |
| 29/07/1997 | 39,98 | 40,55 | 39,95 | 40,37 | +1,38% | 1,50% | 2.597.473 |
| 28/07/1997 | 39,35 | 40,06 | 39,19 | 39,82 | +0,66% | 2,19% | 2.579.054 |
| 25/07/1997 | 39,72 | 40,11 | 39,45 | 39,56 | -1,05% | 1,64% | 3.321.531 |
| 24/07/1997 | 41,07 | 41,07 | 39,87 | 39,98 | -2,92% | 2,93% | 3.961.391 |
| 23/07/1997 | 41,81 | 41,83 | 41,15 | 41,18 | -1,81% | 1,62% | 4.778.259 |
| 22/07/1997 | 41,49 | 41,94 | 41,02 | 41,94 | +1,78% | 2,20% | 1.525.139 |
| 21/07/1997 | 40,97 | 41,23 | 40,66 | 41,21 | +0,19% | 1,40% | 1.311.294 |
| 18/07/1997 | 41,78 | 41,78 | 41,02 | 41,13 | -1,13% | 1,81% | 2.395.110 |
| 17/07/1997 | 42,02 | 42,56 | 41,54 | 41,60 | -2,45% | 2,43% | 2.810.122 |
| 16/07/1997 | 42,64 | 42,75 | 41,70 | 42,64 | -0,49% | 2,45% | 2.368.798 |
| 15/07/1997 | 43,37 | 43,37 | 42,33 | 42,85 | -0,97% | 2,41% | 2.274.792 |
| 14/07/1997 | 43,22 | 43,69 | 42,80 | 43,27 | +0,18% | 2,06% | 1.409.606 |
| 11/07/1997 | 42,64 | 43,22 | 42,64 | 43,19 | +0,55% | 1,35% | 1.504.090 |
| 10/07/1997 | 42,93 | 43,19 | 42,80 | 42,96 | +0,06% | 0,91% | 1.312.251 |
| 09/07/1997 | 43,06 | 43,30 | 42,85 | 42,93 | -0,36% | 1,03% | 2.129.119 |