🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/04/1997 | 34,65 | 34,80 | 33,92 | 33,97 | -2,55% | 2,56% | 2.154.953 |
| 10/04/1997 | 34,49 | 35,12 | 34,28 | 34,86 | +1,21% | 2,42% | 1.694.732 |
| 09/04/1997 | 35,48 | 35,48 | 34,44 | 34,44 | -2,66% | 2,95% | 1.512.701 |
| 08/04/1997 | 34,33 | 35,38 | 34,33 | 35,38 | +3,04% | 3,04% | 2.259.244 |
| 07/04/1997 | 34,80 | 35,54 | 34,28 | 34,33 | -1,35% | 3,60% | 2.573.314 |
| 04/04/1997 | 34,70 | 35,27 | 34,54 | 34,80 | -0,60% | 2,11% | 1.909.534 |
| 03/04/1997 | 35,01 | 35,27 | 34,65 | 35,01 | -0,45% | 1,79% | 1.809.548 |
| 02/04/1997 | 35,33 | 35,64 | 35,12 | 35,17 | -1,75% | 1,48% | 1.748.074 |
| 01/04/1997 | 35,12 | 35,80 | 34,91 | 35,80 | +1,18% | 2,53% | 2.398.698 |
| 31/03/1997 | 35,64 | 36,01 | 35,06 | 35,38 | -1,02% | 2,64% | 3.106.490 |
| 27/03/1997 | 36,63 | 36,63 | 35,74 | 35,74 | -2,15% | 2,43% | 1.697.363 |
| 26/03/1997 | 37,10 | 37,16 | 36,32 | 36,53 | -1,55% | 2,25% | 2.720.900 |
| 25/03/1997 | 37,16 | 37,42 | 36,84 | 37,10 | +0,14% | 1,55% | 1.638.520 |
| 24/03/1997 | 36,42 | 37,05 | 36,01 | 37,05 | +1,72% | 2,87% | 2.193.225 |
| 21/03/1997 | 37,16 | 37,16 | 36,11 | 36,42 | -1,69% | 2,81% | 3.908.528 |
| 20/03/1997 | 36,95 | 37,21 | 36,74 | 37,05 | +0,00% | 1,27% | 1.940.390 |
| 19/03/1997 | 37,21 | 37,52 | 36,84 | 37,05 | -0,70% | 1,83% | 2.303.018 |
| 18/03/1997 | 37,63 | 37,63 | 37,00 | 37,31 | -0,83% | 1,67% | 1.716.978 |
| 17/03/1997 | 37,42 | 37,63 | 37,10 | 37,63 | +0,28% | 1,40% | 2.004.496 |
| 14/03/1997 | 37,57 | 37,78 | 37,31 | 37,52 | +0,70% | 1,25% | 1.735.396 |
| 13/03/1997 | 37,83 | 37,83 | 37,21 | 37,26 | -2,06% | 1,66% | 1.961.201 |
| 12/03/1997 | 38,30 | 38,36 | 37,83 | 38,04 | -1,22% | 1,36% | 2.620.436 |
| 11/03/1997 | 38,67 | 38,67 | 38,30 | 38,51 | -0,41% | 0,95% | 2.345.834 |
| 10/03/1997 | 38,25 | 38,67 | 37,83 | 38,67 | +1,23% | 2,19% | 1.821.269 |
| 07/03/1997 | 37,99 | 38,57 | 37,99 | 38,20 | +0,55% | 1,51% | 2.190.594 |
| 06/03/1997 | 38,36 | 38,62 | 37,89 | 37,99 | -1,09% | 1,91% | 3.150.503 |
| 05/03/1997 | 38,04 | 38,46 | 37,63 | 38,41 | +2,08% | 2,20% | 3.085.919 |
| 04/03/1997 | 38,46 | 38,51 | 37,57 | 37,63 | -2,70% | 2,45% | 2.281.968 |
| 03/03/1997 | 38,25 | 38,93 | 37,99 | 38,67 | +0,54% | 2,46% | 2.499.640 |
| 28/02/1997 | 38,30 | 38,62 | 38,25 | 38,46 | -0,14% | 0,95% | 3.572.213 |