🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/1997 | 40,08 | 40,26 | 39,87 | 39,90 | -0,84% | 0,98% | 2.281.490 |
| 11/11/1997 | 39,45 | 40,34 | 39,30 | 40,24 | +2,39% | 2,65% | 1.612.447 |
| 10/11/1997 | 39,19 | 39,74 | 38,96 | 39,30 | +1,08% | 2,00% | 2.532.410 |
| 07/11/1997 | 38,46 | 39,04 | 38,46 | 38,88 | -0,27% | 1,49% | 2.418.790 |
| 06/11/1997 | 38,67 | 39,27 | 38,46 | 38,98 | +0,27% | 2,09% | 2.563.506 |
| 05/11/1997 | 38,83 | 39,30 | 38,70 | 38,88 | +0,13% | 1,55% | 1.709.084 |
| 04/11/1997 | 38,59 | 38,83 | 38,23 | 38,83 | +0,75% | 1,56% | 1.431.134 |
| 03/11/1997 | 38,46 | 38,72 | 38,36 | 38,54 | +0,75% | 0,95% | 2.911.303 |
| 31/10/1997 | 38,78 | 38,98 | 37,94 | 38,25 | -0,68% | 2,70% | 3.155.766 |
| 30/10/1997 | 38,88 | 39,01 | 38,46 | 38,51 | -1,40% | 1,41% | 2.444.385 |
| 29/10/1997 | 39,27 | 39,98 | 38,80 | 39,06 | -0,53% | 2,99% | 2.506.098 |
| 28/10/1997 | 38,25 | 39,51 | 38,15 | 39,27 | +1,83% | 3,55% | 5.213.364 |
| 27/10/1997 | 39,87 | 40,97 | 38,57 | 38,57 | -3,66% | 6,03% | 2.965.602 |
| 24/10/1997 | 41,62 | 41,86 | 40,03 | 40,03 | -3,65% | 4,39% | 2.307.084 |
| 23/10/1997 | 40,97 | 41,75 | 40,92 | 41,54 | -1,00% | 2,04% | 3.274.648 |
| 22/10/1997 | 40,34 | 42,30 | 40,24 | 41,96 | +6,08% | 5,12% | 4.098.214 |
| 21/10/1997 | 38,88 | 39,74 | 38,88 | 39,56 | +0,87% | 2,22% | 1.938.716 |
| 20/10/1997 | 39,43 | 39,72 | 38,85 | 39,22 | -0,60% | 2,19% | 1.303.401 |
| 17/10/1997 | 39,53 | 39,82 | 38,88 | 39,45 | -1,24% | 2,38% | 1.853.561 |
| 16/10/1997 | 40,81 | 41,07 | 39,30 | 39,95 | -2,11% | 4,35% | 1.935.128 |
| 15/10/1997 | 40,97 | 41,15 | 40,66 | 40,81 | -1,01% | 1,21% | 1.611.969 |
| 14/10/1997 | 40,24 | 41,44 | 40,24 | 41,23 | +2,27% | 2,99% | 2.172.654 |
| 13/10/1997 | 40,19 | 40,58 | 40,19 | 40,32 | +0,65% | 0,98% | 1.226.378 |
| 10/10/1997 | 39,82 | 40,19 | 39,72 | 40,06 | -0,71% | 1,18% | 1.910.490 |
| 09/10/1997 | 40,55 | 40,66 | 40,21 | 40,34 | -1,53% | 1,10% | 2.906.280 |
| 08/10/1997 | 41,18 | 41,18 | 39,98 | 40,97 | -0,88% | 2,92% | 2.447.973 |
| 07/10/1997 | 40,13 | 41,39 | 40,03 | 41,34 | +2,99% | 3,39% | 2.511.600 |
| 06/10/1997 | 39,72 | 40,26 | 39,66 | 40,13 | +1,12% | 1,51% | 1.514.136 |
| 03/10/1997 | 40,34 | 40,71 | 39,66 | 39,69 | -0,20% | 2,59% | 4.273.069 |
| 02/10/1997 | 39,19 | 39,92 | 39,17 | 39,77 | +0,79% | 1,93% | 1.741.376 |