🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/05/1997 | 37,68 | 38,62 | 37,68 | 38,51 | +2,08% | 2,50% | 947.471 |
| 22/05/1997 | 38,10 | 38,15 | 37,52 | 37,73 | -0,69% | 1,65% | 1.079.749 |
| 21/05/1997 | 38,04 | 38,25 | 37,52 | 37,99 | -0,95% | 1,92% | 1.467.492 |
| 20/05/1997 | 38,10 | 38,41 | 37,73 | 38,36 | +0,41% | 1,78% | 1.520.355 |
| 19/05/1997 | 38,36 | 38,36 | 38,10 | 38,20 | -1,88% | 0,68% | 1.393.579 |
| 16/05/1997 | 38,88 | 39,09 | 38,20 | 38,93 | -1,45% | 2,28% | 3.171.792 |
| 15/05/1997 | 38,67 | 39,61 | 38,51 | 39,51 | +2,02% | 2,84% | 3.489.689 |
| 14/05/1997 | 38,72 | 39,14 | 38,51 | 38,72 | +1,23% | 1,62% | 2.173.610 |
| 13/05/1997 | 38,62 | 38,62 | 38,04 | 38,25 | -0,95% | 1,49% | 1.891.594 |
| 12/05/1997 | 38,25 | 38,62 | 38,15 | 38,62 | +0,96% | 1,23% | 1.408.170 |
| 09/05/1997 | 38,46 | 38,57 | 37,73 | 38,25 | +0,41% | 2,17% | 1.537.578 |
| 08/05/1997 | 37,52 | 38,51 | 37,47 | 38,10 | +1,53% | 2,79% | 2.269.769 |
| 07/05/1997 | 37,73 | 37,89 | 37,47 | 37,52 | -0,55% | 1,11% | 2.245.610 |
| 06/05/1997 | 37,78 | 38,41 | 37,52 | 37,73 | +0,14% | 2,35% | 2.723.770 |
| 05/05/1997 | 36,84 | 37,78 | 36,84 | 37,68 | +2,85% | 2,55% | 2.622.589 |
| 02/05/1997 | 36,53 | 36,89 | 36,37 | 36,63 | +0,57% | 1,43% | 2.264.746 |
| 01/05/1997 | 36,21 | 36,74 | 35,74 | 36,42 | +0,14% | 2,74% | 1.714.586 |
| 30/04/1997 | 35,95 | 36,74 | 35,95 | 36,37 | +0,14% | 2,18% | 5.180.833 |
| 29/04/1997 | 36,68 | 36,74 | 36,21 | 36,32 | +0,58% | 1,42% | 2.202.793 |
| 28/04/1997 | 35,33 | 36,21 | 35,27 | 36,11 | +1,17% | 2,66% | 1.418.695 |
| 25/04/1997 | 36,01 | 36,01 | 35,38 | 35,69 | -0,87% | 1,74% | 959.192 |
| 24/04/1997 | 35,95 | 36,27 | 35,64 | 36,01 | +0,15% | 1,74% | 1.582.069 |
| 23/04/1997 | 36,58 | 36,79 | 35,80 | 35,95 | -1,71% | 2,71% | 2.241.065 |
| 22/04/1997 | 35,33 | 36,58 | 34,80 | 36,58 | +5,26% | 5,03% | 5.272.686 |
| 21/04/1997 | 34,75 | 34,96 | 34,18 | 34,75 | -0,15% | 2,26% | 1.688.274 |
| 18/04/1997 | 34,59 | 34,91 | 34,28 | 34,80 | +0,76% | 1,81% | 2.100.415 |
| 17/04/1997 | 35,01 | 35,12 | 34,44 | 34,54 | -1,49% | 1,94% | 1.771.515 |
| 16/04/1997 | 34,39 | 35,33 | 34,33 | 35,06 | +0,90% | 2,89% | 2.303.018 |
| 15/04/1997 | 34,28 | 34,80 | 34,02 | 34,75 | +2,15% | 2,29% | 1.653.829 |
| 14/04/1997 | 33,86 | 34,02 | 33,50 | 34,02 | +0,15% | 1,54% | 1.509.830 |