🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/1997 | 38,88 | 39,61 | 38,72 | 39,45 | +2,10% | 2,29% | 2.148.494 |
| 30/09/1997 | 38,46 | 38,93 | 38,38 | 38,64 | +0,14% | 1,43% | 2.381.236 |
| 29/09/1997 | 37,73 | 38,59 | 37,63 | 38,59 | +2,07% | 2,56% | 2.996.937 |
| 26/09/1997 | 37,47 | 38,04 | 37,34 | 37,81 | +2,99% | 1,88% | 3.868.582 |
| 25/09/1997 | 36,37 | 36,95 | 36,37 | 36,71 | +0,93% | 1,58% | 2.026.742 |
| 24/09/1997 | 36,68 | 37,26 | 36,21 | 36,37 | -1,21% | 2,85% | 2.484.092 |
| 23/09/1997 | 36,32 | 36,87 | 36,19 | 36,82 | +1,29% | 1,87% | 2.438.405 |
| 22/09/1997 | 35,95 | 36,95 | 35,95 | 36,35 | +0,29% | 2,76% | 2.151.126 |
| 19/09/1997 | 36,58 | 36,63 | 36,16 | 36,24 | -0,93% | 1,29% | 2.674.256 |
| 18/09/1997 | 37,26 | 37,26 | 36,58 | 36,58 | -1,69% | 1,82% | 2.296.798 |
| 17/09/1997 | 37,31 | 37,42 | 37,08 | 37,21 | +0,71% | 0,91% | 3.030.664 |
| 16/09/1997 | 37,31 | 37,63 | 35,98 | 36,95 | -0,98% | 4,41% | 5.709.465 |
| 15/09/1997 | 38,36 | 38,36 | 37,21 | 37,31 | -2,72% | 3,00% | 3.339.710 |
| 12/09/1997 | 37,83 | 38,44 | 37,31 | 38,36 | +1,87% | 2,97% | 2.180.069 |
| 11/09/1997 | 37,39 | 37,68 | 37,16 | 37,65 | +0,00% | 1,40% | 2.245.849 |
| 10/09/1997 | 38,30 | 38,46 | 37,60 | 37,65 | -2,24% | 2,25% | 2.303.735 |
| 09/09/1997 | 38,46 | 38,83 | 38,44 | 38,51 | +0,07% | 1,02% | 1.512.222 |
| 08/09/1997 | 38,51 | 38,72 | 38,33 | 38,49 | +0,20% | 1,02% | 1.328.756 |
| 05/09/1997 | 38,72 | 39,04 | 38,25 | 38,41 | -0,68% | 2,02% | 1.815.528 |
| 04/09/1997 | 38,88 | 38,98 | 38,51 | 38,67 | +0,14% | 1,21% | 1.559.823 |
| 03/09/1997 | 38,15 | 38,72 | 38,15 | 38,62 | +0,89% | 1,51% | 2.813.949 |
| 02/09/1997 | 37,57 | 38,28 | 37,52 | 38,28 | +1,88% | 2,02% | 3.184.709 |
| 29/08/1997 | 37,70 | 38,10 | 37,57 | 37,57 | -1,17% | 1,39% | 1.614.839 |
| 28/08/1997 | 38,04 | 38,46 | 37,97 | 38,02 | -0,61% | 1,30% | 1.572.979 |
| 27/08/1997 | 38,25 | 38,36 | 37,97 | 38,25 | -0,27% | 1,02% | 2.101.850 |
| 26/08/1997 | 38,57 | 38,72 | 38,28 | 38,36 | -1,01% | 1,15% | 1.803.090 |
| 25/08/1997 | 38,46 | 38,98 | 38,36 | 38,75 | +0,20% | 1,63% | 1.739.462 |
| 22/08/1997 | 37,89 | 38,83 | 37,63 | 38,67 | +1,09% | 3,17% | 2.390.086 |
| 21/08/1997 | 38,78 | 38,88 | 37,83 | 38,25 | -1,88% | 2,70% | 2.833.563 |
| 20/08/1997 | 38,36 | 38,98 | 38,36 | 38,98 | +0,34% | 1,63% | 1.360.091 |