🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/12/1997 | 35,17 | 35,30 | 34,86 | 34,93 | -0,82% | 1,26% | 731.952 |
| 24/12/1997 | 35,33 | 35,40 | 35,12 | 35,22 | +0,90% | 0,81% | 1.294.311 |
| 23/12/1997 | 35,12 | 35,74 | 34,91 | 34,91 | -0,89% | 2,38% | 2.155.431 |
| 22/12/1997 | 35,33 | 35,61 | 35,01 | 35,22 | +0,75% | 1,70% | 2.328.373 |
| 19/12/1997 | 35,95 | 35,95 | 34,39 | 34,96 | -2,69% | 4,36% | 5.813.278 |
| 18/12/1997 | 35,54 | 36,42 | 35,38 | 35,93 | +1,25% | 2,94% | 7.339.613 |
| 17/12/1997 | 36,37 | 37,18 | 35,33 | 35,48 | -9,59% | 5,10% | 8.735.106 |
| 16/12/1997 | 38,88 | 39,85 | 38,85 | 39,25 | +1,28% | 2,55% | 2.356.838 |
| 15/12/1997 | 38,88 | 38,96 | 38,33 | 38,75 | +0,34% | 1,61% | 1.923.646 |
| 12/12/1997 | 38,83 | 39,09 | 38,46 | 38,62 | -0,54% | 1,62% | 2.691.718 |
| 11/12/1997 | 38,83 | 39,04 | 38,57 | 38,83 | -1,07% | 1,21% | 1.949.480 |
| 10/12/1997 | 39,53 | 39,53 | 38,93 | 39,25 | -0,66% | 1,52% | 2.534.324 |
| 09/12/1997 | 40,16 | 40,21 | 39,40 | 39,51 | -1,56% | 2,02% | 2.817.776 |
| 08/12/1997 | 40,47 | 40,50 | 40,00 | 40,13 | -0,58% | 1,23% | 2.578.337 |
| 05/12/1997 | 40,37 | 40,94 | 40,32 | 40,37 | -0,39% | 1,55% | 2.008.323 |
| 04/12/1997 | 40,40 | 40,66 | 40,19 | 40,53 | +0,65% | 1,16% | 2.181.504 |
| 03/12/1997 | 40,55 | 40,79 | 40,19 | 40,26 | -2,03% | 1,48% | 3.571.495 |
| 02/12/1997 | 41,23 | 41,75 | 40,66 | 41,10 | -0,32% | 2,66% | 1.712.194 |
| 01/12/1997 | 41,00 | 41,28 | 40,81 | 41,23 | +1,22% | 1,15% | 1.118.738 |
| 28/11/1997 | 40,60 | 41,07 | 40,55 | 40,73 | +0,19% | 1,29% | 759.699 |
| 26/11/1997 | 40,63 | 41,18 | 40,58 | 40,66 | +0,00% | 1,48% | 1.575.371 |
| 25/11/1997 | 40,06 | 40,76 | 40,03 | 40,66 | +1,63% | 1,83% | 1.854.278 |
| 24/11/1997 | 40,24 | 40,45 | 39,95 | 40,00 | -1,10% | 1,23% | 1.385.446 |
| 21/11/1997 | 40,55 | 40,55 | 39,92 | 40,45 | -0,13% | 1,55% | 1.998.038 |
| 20/11/1997 | 39,66 | 40,94 | 39,56 | 40,50 | +2,72% | 3,49% | 2.395.110 |
| 19/11/1997 | 39,19 | 39,53 | 39,11 | 39,43 | +0,20% | 1,07% | 1.258.670 |
| 18/11/1997 | 39,74 | 39,79 | 39,19 | 39,35 | -0,79% | 1,51% | 1.641.869 |
| 17/11/1997 | 39,92 | 40,08 | 39,64 | 39,66 | +0,13% | 1,11% | 2.453.235 |
| 14/11/1997 | 39,72 | 39,87 | 39,40 | 39,61 | -0,33% | 1,18% | 1.711.237 |
| 13/11/1997 | 39,82 | 40,06 | 39,61 | 39,74 | -0,39% | 1,12% | 2.066.688 |