🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/1997 | 42,49 | 43,16 | 42,33 | 43,09 | +1,73% | 1,97% | 1.673.204 |
| 07/07/1997 | 42,62 | 42,80 | 42,07 | 42,35 | -0,49% | 1,72% | 1.329.234 |
| 03/07/1997 | 42,54 | 42,75 | 41,81 | 42,56 | +1,05% | 2,21% | 1.559.823 |
| 02/07/1997 | 42,02 | 42,22 | 41,60 | 42,12 | +0,00% | 1,49% | 1.531.358 |
| 01/07/1997 | 42,64 | 42,96 | 41,81 | 42,12 | -1,47% | 2,70% | 1.610.773 |
| 30/06/1997 | 42,64 | 42,75 | 41,28 | 42,75 | +0,25% | 3,43% | 2.816.580 |
| 27/06/1997 | 42,67 | 44,11 | 42,51 | 42,64 | +0,00% | 3,74% | 3.131.128 |
| 26/06/1997 | 42,33 | 42,80 | 42,12 | 42,64 | +0,74% | 1,60% | 1.823.900 |
| 25/06/1997 | 42,17 | 42,64 | 41,83 | 42,33 | +0,25% | 1,92% | 3.006.744 |
| 24/06/1997 | 41,81 | 42,28 | 41,65 | 42,22 | +1,00% | 1,50% | 1.885.135 |
| 23/06/1997 | 42,28 | 42,54 | 41,75 | 41,81 | -2,08% | 1,85% | 2.146.102 |
| 20/06/1997 | 41,81 | 43,16 | 41,70 | 42,69 | +2,25% | 3,50% | 3.113.666 |
| 19/06/1997 | 41,81 | 41,81 | 41,44 | 41,75 | +0,00% | 0,87% | 1.771.037 |
| 18/06/1997 | 41,49 | 41,91 | 41,23 | 41,75 | -0,12% | 1,64% | 2.411.375 |
| 17/06/1997 | 40,60 | 41,96 | 40,55 | 41,81 | +2,30% | 3,48% | 3.310.528 |
| 16/06/1997 | 41,13 | 41,13 | 40,55 | 40,87 | -1,01% | 1,40% | 1.322.537 |
| 13/06/1997 | 40,92 | 41,28 | 40,55 | 41,28 | +0,38% | 1,79% | 2.504.424 |
| 12/06/1997 | 39,66 | 41,23 | 39,51 | 41,13 | +4,24% | 4,35% | 2.626.655 |
| 11/06/1997 | 39,45 | 39,72 | 39,09 | 39,45 | -0,26% | 1,59% | 1.572.740 |
| 10/06/1997 | 38,78 | 39,56 | 38,72 | 39,56 | +2,02% | 2,16% | 1.562.215 |
| 09/06/1997 | 38,72 | 39,09 | 38,62 | 38,78 | +0,27% | 1,21% | 1.176.625 |
| 06/06/1997 | 38,04 | 39,19 | 37,99 | 38,67 | +1,65% | 3,16% | 1.592.594 |
| 05/06/1997 | 37,63 | 38,36 | 37,47 | 38,04 | +1,39% | 2,36% | 1.345.261 |
| 04/06/1997 | 38,10 | 38,15 | 37,47 | 37,52 | -1,78% | 1,78% | 1.482.083 |
| 03/06/1997 | 37,89 | 38,41 | 37,89 | 38,20 | +0,55% | 1,38% | 1.755.967 |
| 02/06/1997 | 38,51 | 38,57 | 37,94 | 37,99 | -1,09% | 1,63% | 1.621.058 |
| 30/05/1997 | 38,57 | 39,51 | 38,36 | 38,41 | -0,81% | 2,98% | 3.306.940 |
| 29/05/1997 | 38,78 | 38,83 | 38,51 | 38,72 | -0,40% | 0,81% | 1.445.486 |
| 28/05/1997 | 38,25 | 38,88 | 38,04 | 38,88 | +2,20% | 2,19% | 1.622.733 |
| 27/05/1997 | 38,51 | 38,62 | 38,04 | 38,04 | -1,22% | 1,49% | 1.435.918 |