🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/1998 | 36,48 | 36,71 | 35,93 | 35,95 | -1,29% | 2,15% | 3.006.266 |
| 09/02/1998 | 36,66 | 36,66 | 36,37 | 36,42 | -0,50% | 0,78% | 1.526.574 |
| 06/02/1998 | 36,79 | 37,10 | 36,42 | 36,61 | +0,07% | 1,85% | 1.799.023 |
| 05/02/1998 | 36,82 | 36,89 | 36,21 | 36,58 | -0,36% | 1,85% | 1.842.318 |
| 04/02/1998 | 36,95 | 36,95 | 36,32 | 36,71 | -0,64% | 1,70% | 1.784.432 |
| 03/02/1998 | 36,21 | 37,10 | 36,16 | 36,95 | +1,73% | 2,60% | 3.059.846 |
| 02/02/1998 | 35,27 | 36,55 | 35,27 | 36,32 | +4,04% | 3,63% | 3.405.012 |
| 30/01/1998 | 35,33 | 35,93 | 34,83 | 34,91 | -2,12% | 3,11% | 3.695.401 |
| 29/01/1998 | 35,33 | 35,85 | 35,06 | 35,67 | +0,96% | 2,22% | 3.135.434 |
| 28/01/1998 | 33,76 | 35,33 | 33,76 | 35,33 | +4,89% | 4,64% | 4.112.566 |
| 27/01/1998 | 34,28 | 34,31 | 33,68 | 33,68 | -1,75% | 1,83% | 2.809.882 |
| 26/01/1998 | 34,28 | 34,36 | 33,68 | 34,28 | +0,54% | 1,98% | 1.989.905 |
| 23/01/1998 | 33,76 | 34,44 | 33,73 | 34,10 | +1,01% | 2,09% | 2.403.721 |
| 22/01/1998 | 34,18 | 34,25 | 33,47 | 33,76 | -1,97% | 2,29% | 2.288.905 |
| 21/01/1998 | 34,70 | 34,75 | 34,10 | 34,44 | -1,05% | 1,88% | 2.666.841 |
| 20/01/1998 | 34,80 | 34,91 | 34,67 | 34,80 | +0,00% | 0,68% | 2.489.594 |
| 16/01/1998 | 34,59 | 35,09 | 34,49 | 34,80 | +0,91% | 1,74% | 3.022.292 |
| 15/01/1998 | 35,04 | 35,06 | 34,44 | 34,49 | -1,86% | 1,79% | 1.566.760 |
| 14/01/1998 | 35,01 | 35,22 | 34,67 | 35,14 | -0,07% | 1,57% | 2.170.501 |
| 13/01/1998 | 34,70 | 35,17 | 34,57 | 35,17 | +1,58% | 1,73% | 1.961.440 |
| 12/01/1998 | 33,86 | 35,14 | 33,86 | 34,62 | +0,23% | 3,78% | 3.034.730 |
| 09/01/1998 | 34,86 | 34,96 | 34,28 | 34,54 | -0,83% | 1,95% | 9.547.668 |
| 08/01/1998 | 35,12 | 35,12 | 34,39 | 34,83 | -1,19% | 2,08% | 2.333.874 |
| 07/01/1998 | 35,04 | 35,38 | 34,59 | 35,25 | +0,82% | 2,24% | 2.983.781 |
| 06/01/1998 | 34,80 | 35,85 | 34,70 | 34,96 | +0,30% | 3,30% | 4.329.759 |
| 05/01/1998 | 34,70 | 35,64 | 34,57 | 34,86 | -0,15% | 3,09% | 2.996.698 |
| 02/01/1998 | 34,36 | 34,96 | 34,18 | 34,91 | +1,75% | 2,28% | 3.077.308 |
| 31/12/1997 | 34,91 | 35,30 | 34,02 | 34,31 | -1,28% | 3,67% | 2.690.522 |
| 30/12/1997 | 34,80 | 35,09 | 34,49 | 34,75 | +0,08% | 1,73% | 2.891.210 |
| 29/12/1997 | 35,01 | 35,20 | 34,67 | 34,73 | -0,60% | 1,49% | 2.481.461 |