🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/1998 | 32,61 | 32,74 | 32,03 | 32,50 | -0,16% | 2,16% | 1.978.902 |
| 08/12/1998 | 32,27 | 32,95 | 31,88 | 32,56 | +1,05% | 3,32% | 2.336.027 |
| 07/12/1998 | 33,50 | 33,55 | 32,14 | 32,22 | -3,97% | 4,21% | 3.189.493 |
| 04/12/1998 | 33,31 | 33,63 | 32,97 | 33,55 | +1,02% | 1,96% | 1.908.338 |
| 03/12/1998 | 33,76 | 34,23 | 33,03 | 33,21 | -1,85% | 3,56% | 2.097.784 |
| 02/12/1998 | 34,07 | 34,18 | 33,47 | 33,84 | -0,54% | 2,07% | 2.140.601 |
| 01/12/1998 | 33,58 | 34,07 | 33,52 | 34,02 | +1,09% | 1,63% | 2.691.957 |
| 30/11/1998 | 33,92 | 34,18 | 33,58 | 33,65 | -2,35% | 1,77% | 2.712.289 |
| 27/11/1998 | 35,09 | 35,09 | 34,44 | 34,46 | -1,71% | 1,86% | 560.924 |
| 25/11/1998 | 35,01 | 35,12 | 34,67 | 35,06 | +0,45% | 1,27% | 1.840.883 |
| 24/11/1998 | 35,33 | 35,43 | 34,59 | 34,91 | -1,84% | 2,37% | 2.624.024 |
| 23/11/1998 | 35,09 | 35,56 | 34,65 | 35,56 | +2,25% | 2,61% | 3.401.902 |
| 20/11/1998 | 35,09 | 35,09 | 34,23 | 34,78 | +0,60% | 2,46% | 3.203.366 |
| 19/11/1998 | 34,28 | 34,57 | 33,86 | 34,57 | +0,76% | 2,06% | 3.216.044 |
| 18/11/1998 | 33,34 | 34,39 | 33,11 | 34,31 | +3,06% | 3,84% | 3.381.570 |
| 17/11/1998 | 33,44 | 34,02 | 33,00 | 33,29 | -0,70% | 3,05% | 2.364.731 |
| 16/11/1998 | 32,71 | 33,76 | 32,71 | 33,52 | +4,22% | 3,20% | 2.273.835 |
| 13/11/1998 | 32,35 | 32,82 | 32,03 | 32,16 | +0,00% | 2,42% | 1.669.616 |
| 12/11/1998 | 32,30 | 32,53 | 31,90 | 32,16 | +0,08% | 1,94% | 2.105.678 |
| 11/11/1998 | 32,50 | 32,69 | 31,93 | 32,14 | +0,08% | 2,33% | 2.127.445 |
| 10/11/1998 | 33,13 | 33,18 | 32,11 | 32,11 | -3,08% | 3,23% | 2.234.846 |
| 09/11/1998 | 33,78 | 33,78 | 32,90 | 33,13 | -1,71% | 2,63% | 1.421.566 |
| 06/11/1998 | 34,18 | 34,18 | 33,60 | 33,71 | -1,98% | 1,68% | 1.408.410 |
| 05/11/1998 | 33,71 | 34,39 | 33,42 | 34,39 | +2,25% | 2,87% | 1.367.746 |
| 04/11/1998 | 33,81 | 34,39 | 33,60 | 33,63 | +0,55% | 2,32% | 1.498.827 |
| 03/11/1998 | 33,65 | 33,78 | 33,21 | 33,44 | -0,39% | 1,71% | 1.767.449 |
| 02/11/1998 | 33,50 | 33,99 | 33,50 | 33,58 | +0,86% | 1,48% | 1.859.541 |
| 30/10/1998 | 32,56 | 33,86 | 32,50 | 33,29 | +0,00% | 4,17% | 2.088.455 |
| 29/10/1998 | 32,37 | 33,29 | 31,54 | 33,29 | +2,66% | 5,41% | 2.712.767 |
| 28/10/1998 | 32,97 | 33,29 | 32,03 | 32,43 | -1,04% | 3,80% | 2.240.586 |