🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 4 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/1999 | 30,94 | 32,37 | 30,94 | 31,41 | +5,35% | 4,64% | 6.923.644 |
| 22/01/1999 | 30,07 | 30,15 | 29,50 | 29,81 | -1,74% | 2,17% | 2.653.446 |
| 21/01/1999 | 29,39 | 30,65 | 29,24 | 30,34 | +3,87% | 4,80% | 3.771.466 |
| 20/01/1999 | 30,39 | 30,60 | 29,06 | 29,21 | -3,95% | 5,07% | 4.717.981 |
| 19/01/1999 | 31,22 | 31,25 | 29,92 | 30,41 | -2,43% | 4,27% | 3.339.710 |
| 15/01/1999 | 30,39 | 31,17 | 30,28 | 31,17 | +3,38% | 2,92% | 2.895.755 |
| 14/01/1999 | 31,35 | 31,35 | 30,13 | 30,15 | -4,15% | 3,92% | 3.614.790 |
| 13/01/1999 | 31,77 | 31,82 | 31,17 | 31,46 | -3,22% | 2,06% | 2.676.409 |
| 12/01/1999 | 32,40 | 33,00 | 32,24 | 32,50 | -1,03% | 2,34% | 2.490.311 |
| 11/01/1999 | 32,45 | 33,05 | 31,82 | 32,84 | +1,86% | 3,78% | 2.812.514 |
| 08/01/1999 | 31,98 | 32,61 | 31,33 | 32,24 | +0,49% | 4,00% | 3.070.132 |
| 07/01/1999 | 32,19 | 32,22 | 31,51 | 32,09 | -2,31% | 2,19% | 2.598.908 |
| 06/01/1999 | 31,72 | 32,84 | 31,69 | 32,84 | +4,66% | 3,62% | 3.790.602 |
| 05/01/1999 | 31,25 | 32,09 | 31,15 | 31,38 | +0,59% | 3,01% | 2.952.446 |
| 04/01/1999 | 30,26 | 31,51 | 30,18 | 31,20 | +4,92% | 4,40% | 4.378.556 |
| 31/12/1998 | 30,75 | 31,22 | 29,73 | 29,73 | -2,82% | 4,84% | 2.994.784 |
| 30/12/1998 | 31,51 | 31,56 | 30,60 | 30,60 | -2,58% | 3,07% | 1.817.920 |
| 29/12/1998 | 30,83 | 31,49 | 30,57 | 31,41 | +1,01% | 2,97% | 2.188.441 |
| 28/12/1998 | 31,22 | 31,38 | 30,86 | 31,09 | +1,19% | 1,67% | 2.307.802 |
| 24/12/1998 | 30,39 | 30,83 | 30,36 | 30,73 | +1,99% | 1,55% | 1.142.658 |
| 23/12/1998 | 29,63 | 30,41 | 29,47 | 30,13 | +1,86% | 3,17% | 2.468.544 |
| 22/12/1998 | 29,94 | 30,00 | 29,19 | 29,58 | +0,35% | 2,71% | 2.658.230 |
| 21/12/1998 | 29,84 | 30,39 | 29,47 | 29,47 | -0,35% | 3,07% | 2.601.778 |
| 18/12/1998 | 30,73 | 30,83 | 29,58 | 29,58 | -3,41% | 4,08% | 3.750.656 |
| 17/12/1998 | 29,89 | 30,83 | 29,39 | 30,62 | +2,63% | 4,81% | 2.742.667 |
| 16/12/1998 | 29,37 | 29,94 | 29,00 | 29,84 | -3,22% | 3,20% | 5.419.554 |
| 15/12/1998 | 31,12 | 31,20 | 30,18 | 30,83 | -0,92% | 3,27% | 2.347.987 |
| 14/12/1998 | 30,83 | 31,49 | 30,26 | 31,12 | +1,71% | 3,98% | 2.523.799 |
| 11/12/1998 | 30,99 | 30,99 | 30,10 | 30,60 | -1,76% | 2,87% | 3.368.175 |
| 10/12/1998 | 32,30 | 32,30 | 30,88 | 31,15 | -4,18% | 4,37% | 3.965.218 |