🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/1998 | 31,33 | 31,38 | 30,73 | 31,25 | -0,50% | 2,09% | 3.679.135 |
| 31/07/1998 | 31,72 | 31,72 | 30,94 | 31,41 | -0,58% | 2,47% | 2.846.719 |
| 30/07/1998 | 31,77 | 31,77 | 31,56 | 31,59 | -0,33% | 0,66% | 1.687.078 |
| 29/07/1998 | 32,24 | 32,24 | 31,56 | 31,69 | -1,38% | 2,11% | 2.681.193 |
| 28/07/1998 | 32,77 | 32,77 | 31,41 | 32,14 | -1,91% | 4,15% | 2.980.910 |
| 27/07/1998 | 32,32 | 32,77 | 31,72 | 32,77 | +1,46% | 3,23% | 2.951.967 |
| 24/07/1998 | 32,79 | 32,87 | 32,19 | 32,30 | -1,28% | 2,07% | 4.406.542 |
| 23/07/1998 | 34,07 | 34,12 | 32,66 | 32,71 | -2,72% | 4,29% | 3.237.572 |
| 22/07/1998 | 34,28 | 34,28 | 32,66 | 33,63 | -1,91% | 4,73% | 4.840.690 |
| 21/07/1998 | 34,80 | 35,01 | 34,28 | 34,28 | -1,28% | 2,10% | 1.665.310 |
| 20/07/1998 | 35,01 | 35,30 | 34,70 | 34,73 | -0,30% | 1,72% | 1.824.378 |
| 17/07/1998 | 34,62 | 34,88 | 34,44 | 34,83 | +0,91% | 1,28% | 1.969.094 |
| 16/07/1998 | 34,28 | 34,54 | 33,89 | 34,52 | +1,23% | 1,91% | 1.864.564 |
| 15/07/1998 | 33,94 | 34,31 | 33,94 | 34,10 | +0,38% | 1,08% | 2.007.127 |
| 14/07/1998 | 33,44 | 34,23 | 33,44 | 33,97 | +1,25% | 2,34% | 2.544.370 |
| 13/07/1998 | 33,55 | 33,68 | 33,24 | 33,55 | -0,54% | 1,32% | 2.926.134 |
| 10/07/1998 | 34,07 | 34,18 | 33,31 | 33,73 | -1,53% | 2,53% | 2.895.038 |
| 09/07/1998 | 33,92 | 34,31 | 33,78 | 34,25 | +0,08% | 1,54% | 2.750.082 |
| 08/07/1998 | 34,25 | 34,39 | 33,76 | 34,23 | -0,30% | 1,83% | 3.469.835 |
| 07/07/1998 | 34,54 | 34,59 | 34,07 | 34,33 | -0,38% | 1,51% | 2.037.984 |
| 06/07/1998 | 34,33 | 34,54 | 34,15 | 34,46 | +0,23% | 1,14% | 1.898.530 |
| 02/07/1998 | 34,96 | 34,99 | 34,23 | 34,39 | -1,94% | 2,17% | 1.372.769 |
| 01/07/1998 | 34,39 | 35,06 | 34,07 | 35,06 | +2,05% | 2,89% | 1.954.742 |
| 30/06/1998 | 35,43 | 35,43 | 34,33 | 34,36 | -1,05% | 3,10% | 1.981.294 |
| 29/06/1998 | 34,67 | 35,22 | 34,65 | 34,73 | +0,23% | 1,66% | 2.328.851 |
| 26/06/1998 | 35,04 | 35,51 | 34,59 | 34,65 | -1,12% | 2,61% | 1.453.618 |
| 25/06/1998 | 34,41 | 35,67 | 34,28 | 35,04 | +1,67% | 4,02% | 3.077.069 |
| 24/06/1998 | 34,49 | 34,59 | 34,15 | 34,46 | +0,23% | 1,29% | 2.013.825 |
| 23/06/1998 | 34,70 | 34,78 | 34,31 | 34,39 | -0,98% | 1,36% | 2.478.351 |
| 22/06/1998 | 34,75 | 34,86 | 34,65 | 34,73 | -0,52% | 0,60% | 1.926.038 |