🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/1998 | 33,18 | 33,39 | 32,48 | 32,77 | -0,16% | 2,76% | 1.697.124 |
| 26/10/1998 | 32,71 | 33,26 | 32,30 | 32,82 | +1,37% | 2,96% | 1.643.304 |
| 23/10/1998 | 33,44 | 33,58 | 31,98 | 32,37 | -4,91% | 4,77% | 3.008.418 |
| 22/10/1998 | 34,80 | 34,83 | 33,18 | 34,05 | -3,34% | 4,73% | 3.364.587 |
| 21/10/1998 | 35,80 | 35,85 | 34,59 | 35,22 | -2,60% | 3,50% | 3.260.057 |
| 20/10/1998 | 35,85 | 36,58 | 35,82 | 36,16 | +2,14% | 2,11% | 3.114.862 |
| 19/10/1998 | 35,46 | 35,67 | 35,04 | 35,40 | -0,51% | 1,77% | 2.666.602 |
| 16/10/1998 | 35,06 | 35,59 | 34,70 | 35,59 | +3,57% | 2,53% | 5.233.935 |
| 15/10/1998 | 33,76 | 34,75 | 33,24 | 34,36 | +3,38% | 4,49% | 3.360.999 |
| 14/10/1998 | 33,24 | 33,94 | 32,56 | 33,24 | +0,00% | 4,17% | 2.464.956 |
| 13/10/1998 | 33,68 | 33,68 | 32,24 | 33,24 | -1,32% | 4,27% | 2.447.734 |
| 12/10/1998 | 33,29 | 34,49 | 33,16 | 33,68 | +1,82% | 4,00% | 3.547.575 |
| 09/10/1998 | 32,92 | 33,21 | 32,06 | 33,08 | +2,10% | 3,49% | 3.023.488 |
| 08/10/1998 | 31,88 | 33,24 | 31,25 | 32,40 | +1,47% | 6,23% | 6.891.113 |
| 07/10/1998 | 30,91 | 31,98 | 30,73 | 31,93 | +3,47% | 4,06% | 3.364.348 |
| 06/10/1998 | 30,94 | 31,25 | 30,83 | 30,86 | +1,37% | 1,35% | 2.433.621 |
| 05/10/1998 | 31,28 | 31,30 | 30,00 | 30,44 | -2,59% | 4,18% | 2.635.745 |
| 02/10/1998 | 30,41 | 31,67 | 30,41 | 31,25 | +3,01% | 4,12% | 3.066.783 |
| 01/10/1998 | 30,68 | 30,91 | 29,66 | 30,34 | -1,53% | 4,09% | 2.243.218 |
| 30/09/1998 | 32,27 | 32,45 | 30,81 | 30,81 | -4,53% | 5,10% | 3.100.750 |
| 29/09/1998 | 32,50 | 32,97 | 32,11 | 32,27 | +0,08% | 2,65% | 3.491.124 |
| 28/09/1998 | 31,56 | 32,30 | 31,33 | 32,24 | +3,78% | 3,06% | 2.700.329 |
| 25/09/1998 | 30,70 | 31,51 | 30,52 | 31,07 | +1,28% | 3,23% | 2.798.401 |
| 24/09/1998 | 30,68 | 31,51 | 30,47 | 30,68 | +0,34% | 3,41% | 2.716.116 |
| 23/09/1998 | 29,79 | 30,62 | 29,39 | 30,57 | +2,99% | 4,12% | 2.684.063 |
| 22/09/1998 | 30,15 | 30,26 | 29,60 | 29,68 | -0,61% | 2,17% | 2.321.675 |
| 21/09/1998 | 29,50 | 30,13 | 29,16 | 29,87 | +0,62% | 3,28% | 2.329.330 |
| 18/09/1998 | 29,63 | 29,89 | 28,90 | 29,68 | +0,18% | 3,35% | 3.901.352 |
| 17/09/1998 | 30,10 | 30,47 | 29,50 | 29,63 | -3,41% | 3,21% | 2.048.748 |
| 16/09/1998 | 30,00 | 31,04 | 29,94 | 30,68 | +3,25% | 3,66% | 2.995.980 |