🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 4 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/1999 | 34,23 | 34,59 | 33,60 | 34,54 | +1,22% | 2,90% | 2.503.228 |
| 20/04/1999 | 35,14 | 35,43 | 34,02 | 34,12 | -3,12% | 4,02% | 5.437.016 |
| 19/04/1999 | 33,84 | 35,54 | 33,73 | 35,22 | +5,39% | 5,33% | 9.015.448 |
| 16/04/1999 | 33,65 | 33,65 | 33,03 | 33,42 | +0,87% | 1,86% | 5.403.289 |
| 15/04/1999 | 31,88 | 33,42 | 31,80 | 33,13 | +5,32% | 5,08% | 7.916.085 |
| 14/04/1999 | 30,36 | 32,03 | 30,15 | 31,46 | +3,26% | 6,20% | 6.096.490 |
| 13/04/1999 | 29,79 | 30,52 | 29,68 | 30,47 | +2,64% | 2,81% | 2.614.217 |
| 12/04/1999 | 29,32 | 29,73 | 29,29 | 29,68 | -0,26% | 1,52% | 2.023.154 |
| 09/04/1999 | 29,79 | 30,00 | 29,45 | 29,76 | -0,70% | 1,84% | 1.995.406 |
| 08/04/1999 | 29,63 | 30,31 | 29,47 | 29,97 | +0,53% | 2,82% | 2.165.478 |
| 07/04/1999 | 29,94 | 30,00 | 29,47 | 29,81 | -0,87% | 1,75% | 1.799.741 |
| 06/04/1999 | 30,20 | 30,31 | 29,92 | 30,07 | -1,46% | 1,30% | 1.970.530 |
| 05/04/1999 | 30,68 | 30,81 | 30,10 | 30,52 | +0,34% | 2,30% | 3.305.026 |
| 01/04/1999 | 29,68 | 30,52 | 29,63 | 30,41 | +2,83% | 2,99% | 2.519.733 |
| 31/03/1999 | 29,58 | 29,84 | 29,29 | 29,58 | +0,71% | 1,86% | 2.512.796 |
| 30/03/1999 | 29,68 | 29,73 | 29,26 | 29,37 | -1,49% | 1,58% | 2.413.528 |
| 29/03/1999 | 29,00 | 29,97 | 28,98 | 29,81 | +1,42% | 3,42% | 2.463.999 |
| 26/03/1999 | 29,37 | 29,73 | 29,21 | 29,39 | -0,79% | 1,78% | 2.874.706 |
| 25/03/1999 | 30,05 | 30,15 | 29,37 | 29,63 | -0,70% | 2,61% | 3.621.010 |
| 24/03/1999 | 29,94 | 30,26 | 29,55 | 29,84 | -0,35% | 2,36% | 2.111.418 |
| 23/03/1999 | 30,34 | 30,49 | 29,71 | 29,94 | -1,12% | 2,58% | 2.880.446 |
| 22/03/1999 | 30,13 | 30,39 | 29,89 | 30,28 | +1,31% | 1,65% | 2.913.456 |
| 19/03/1999 | 30,99 | 30,99 | 29,79 | 29,89 | -2,89% | 3,88% | 5.603.499 |
| 18/03/1999 | 31,72 | 31,72 | 30,57 | 30,78 | -3,60% | 3,62% | 6.322.295 |
| 17/03/1999 | 32,84 | 32,90 | 31,59 | 31,93 | -2,78% | 3,98% | 6.659.328 |
| 16/03/1999 | 33,63 | 33,63 | 32,69 | 32,84 | -1,41% | 2,80% | 2.185.570 |
| 15/03/1999 | 33,71 | 33,84 | 33,05 | 33,31 | -0,86% | 2,33% | 2.823.517 |
| 12/03/1999 | 33,47 | 33,92 | 33,44 | 33,60 | +0,31% | 1,41% | 3.634.644 |
| 11/03/1999 | 33,44 | 33,76 | 33,08 | 33,50 | -0,47% | 2,03% | 3.180.882 |
| 10/03/1999 | 32,58 | 34,02 | 32,50 | 33,65 | +3,45% | 4,65% | 5.533.414 |