🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/1998 | 29,24 | 29,84 | 28,66 | 29,71 | +0,62% | 4,02% | 3.914.747 |
| 14/09/1998 | 30,31 | 31,15 | 29,53 | 29,53 | -1,31% | 5,34% | 4.083.144 |
| 11/09/1998 | 28,64 | 29,97 | 28,64 | 29,92 | +2,51% | 4,65% | 2.498.922 |
| 10/09/1998 | 30,52 | 30,52 | 28,79 | 29,19 | -5,18% | 5,65% | 2.384.106 |
| 09/09/1998 | 31,04 | 31,09 | 30,26 | 30,78 | -0,42% | 2,69% | 3.007.462 |
| 08/09/1998 | 30,31 | 31,17 | 30,05 | 30,91 | +5,25% | 3,71% | 3.060.325 |
| 04/09/1998 | 29,66 | 29,89 | 28,74 | 29,37 | -0,62% | 3,88% | 2.343.921 |
| 03/09/1998 | 28,85 | 29,76 | 28,64 | 29,55 | +2,26% | 3,90% | 3.964.262 |
| 02/09/1998 | 28,66 | 29,68 | 28,30 | 28,90 | +1,56% | 4,83% | 5.152.846 |
| 01/09/1998 | 28,32 | 28,64 | 27,44 | 28,45 | -0,64% | 4,24% | 7.569.245 |
| 31/08/1998 | 30,73 | 30,78 | 28,43 | 28,64 | -5,68% | 7,65% | 2.847.198 |
| 28/08/1998 | 31,25 | 31,35 | 30,34 | 30,36 | -1,61% | 3,26% | 2.953.642 |
| 27/08/1998 | 30,88 | 31,20 | 30,07 | 30,86 | -0,42% | 3,64% | 4.169.017 |
| 26/08/1998 | 31,33 | 31,46 | 30,83 | 30,99 | -1,74% | 2,00% | 1.680.619 |
| 25/08/1998 | 31,51 | 31,88 | 31,25 | 31,54 | +0,58% | 1,99% | 3.120.603 |
| 24/08/1998 | 31,82 | 31,93 | 31,09 | 31,35 | -0,17% | 2,63% | 2.394.153 |
| 21/08/1998 | 31,88 | 31,88 | 30,86 | 31,41 | -1,80% | 3,20% | 3.521.742 |
| 20/08/1998 | 32,37 | 32,45 | 31,88 | 31,98 | -1,21% | 1,78% | 2.192.746 |
| 19/08/1998 | 32,24 | 32,71 | 32,19 | 32,37 | -0,08% | 1,62% | 2.316.174 |
| 18/08/1998 | 31,90 | 32,58 | 31,80 | 32,40 | +1,89% | 2,46% | 2.251.590 |
| 17/08/1998 | 31,51 | 31,82 | 31,33 | 31,80 | +0,66% | 1,58% | 2.111.658 |
| 14/08/1998 | 32,03 | 32,09 | 31,41 | 31,59 | -1,31% | 2,12% | 2.021.001 |
| 13/08/1998 | 32,66 | 33,00 | 32,01 | 32,01 | -1,92% | 3,04% | 1.775.582 |
| 12/08/1998 | 32,40 | 33,26 | 32,24 | 32,63 | +2,04% | 3,15% | 2.007.606 |
| 11/08/1998 | 31,46 | 32,06 | 31,15 | 31,98 | +0,08% | 2,91% | 2.669.233 |
| 10/08/1998 | 32,71 | 32,71 | 31,90 | 31,96 | -2,32% | 2,48% | 2.092.043 |
| 07/08/1998 | 32,35 | 33,03 | 32,11 | 32,71 | +1,13% | 2,83% | 2.735.970 |
| 06/08/1998 | 31,67 | 32,79 | 31,62 | 32,35 | +2,15% | 3,71% | 3.553.316 |
| 05/08/1998 | 30,94 | 31,75 | 30,88 | 31,67 | +2,89% | 2,79% | 3.191.406 |
| 04/08/1998 | 31,67 | 31,88 | 30,78 | 30,78 | -1,50% | 3,47% | 3.246.422 |