🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 4 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/1999 | 31,77 | 33,00 | 31,77 | 32,53 | +1,22% | 3,86% | 3.609.767 |
| 08/03/1999 | 32,14 | 32,40 | 31,90 | 32,14 | -0,32% | 1,54% | 2.336.266 |
| 05/03/1999 | 31,75 | 32,32 | 31,43 | 32,24 | +2,58% | 2,80% | 3.728.171 |
| 04/03/1999 | 31,28 | 32,09 | 31,17 | 31,43 | +0,50% | 2,92% | 3.646.843 |
| 03/03/1999 | 31,25 | 31,35 | 30,73 | 31,28 | +0,59% | 2,01% | 2.891.450 |
| 02/03/1999 | 30,86 | 31,43 | 30,86 | 31,09 | +1,10% | 1,86% | 1.993.732 |
| 01/03/1999 | 30,91 | 30,99 | 30,28 | 30,75 | -0,68% | 2,28% | 2.183.178 |
| 26/02/1999 | 31,54 | 31,80 | 30,73 | 30,96 | -1,58% | 3,40% | 2.526.909 |
| 25/02/1999 | 31,69 | 31,82 | 30,78 | 31,46 | -1,23% | 3,30% | 3.086.158 |
| 24/02/1999 | 32,50 | 32,61 | 31,59 | 31,85 | -2,09% | 3,13% | 2.323.110 |
| 23/02/1999 | 32,50 | 32,61 | 31,69 | 32,53 | -0,88% | 2,81% | 2.730.946 |
| 22/02/1999 | 32,11 | 32,92 | 31,96 | 32,82 | +2,28% | 3,01% | 3.199.300 |
| 19/02/1999 | 31,85 | 32,16 | 31,54 | 32,09 | +0,57% | 1,97% | 2.299.190 |
| 18/02/1999 | 31,56 | 32,14 | 31,30 | 31,90 | +0,33% | 2,65% | 1.892.072 |
| 17/02/1999 | 32,14 | 32,30 | 31,64 | 31,80 | -0,49% | 2,03% | 2.103.046 |
| 16/02/1999 | 32,45 | 32,56 | 31,67 | 31,96 | -1,21% | 2,74% | 3.178.490 |
| 12/02/1999 | 32,16 | 32,87 | 31,77 | 32,35 | +0,65% | 3,41% | 2.526.670 |
| 11/02/1999 | 31,72 | 32,40 | 31,46 | 32,14 | +1,99% | 2,97% | 1.974.596 |
| 10/02/1999 | 31,64 | 32,03 | 31,35 | 31,51 | +0,17% | 2,15% | 1.856.910 |
| 09/02/1999 | 31,88 | 32,24 | 31,38 | 31,46 | -1,63% | 2,71% | 1.986.317 |
| 08/02/1999 | 32,69 | 33,34 | 31,67 | 31,98 | -2,16% | 5,12% | 3.257.665 |
| 05/02/1999 | 32,09 | 33,24 | 31,90 | 32,69 | +2,21% | 4,15% | 3.254.794 |
| 04/02/1999 | 31,25 | 32,58 | 30,91 | 31,98 | +2,51% | 5,35% | 3.598.525 |
| 03/02/1999 | 31,72 | 31,72 | 30,73 | 31,20 | -1,65% | 3,13% | 3.076.830 |
| 02/02/1999 | 31,51 | 31,72 | 31,01 | 31,72 | -1,46% | 2,24% | 3.152.895 |
| 01/02/1999 | 32,61 | 33,34 | 32,19 | 32,19 | -0,81% | 3,53% | 4.094.865 |
| 29/01/1999 | 31,77 | 32,56 | 31,38 | 32,45 | +2,64% | 3,70% | 3.741.327 |
| 28/01/1999 | 31,15 | 31,93 | 31,15 | 31,62 | +1,94% | 2,52% | 2.555.613 |
| 27/01/1999 | 31,82 | 32,03 | 30,88 | 31,01 | -2,22% | 3,61% | 3.271.060 |
| 26/01/1999 | 31,41 | 32,27 | 31,25 | 31,72 | +1,00% | 3,24% | 3.465.530 |