🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 4 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/1999 | 37,34 | 37,52 | 36,92 | 37,31 | -0,07% | 1,61% | 1.472.276 |
| 02/06/1999 | 36,87 | 37,36 | 36,27 | 37,34 | +1,28% | 2,98% | 2.665.645 |
| 01/06/1999 | 35,74 | 36,87 | 34,80 | 36,87 | +2,84% | 5,77% | 3.845.379 |
| 28/05/1999 | 35,64 | 36,45 | 35,56 | 35,85 | -0,29% | 2,49% | 1.916.710 |
| 27/05/1999 | 37,05 | 37,10 | 35,12 | 35,95 | -3,17% | 5,36% | 3.028.511 |
| 26/05/1999 | 37,36 | 37,52 | 36,55 | 37,13 | -0,91% | 2,59% | 2.140.601 |
| 25/05/1999 | 37,65 | 38,33 | 37,42 | 37,47 | -0,21% | 2,43% | 2.061.665 |
| 24/05/1999 | 37,18 | 38,02 | 37,13 | 37,55 | +0,98% | 2,39% | 2.158.541 |
| 21/05/1999 | 37,26 | 37,47 | 36,97 | 37,18 | -0,56% | 1,33% | 1.867.674 |
| 20/05/1999 | 37,26 | 37,76 | 37,16 | 37,39 | +0,07% | 1,61% | 1.493.326 |
| 19/05/1999 | 36,79 | 37,49 | 36,71 | 37,36 | +1,49% | 2,13% | 1.556.714 |
| 18/05/1999 | 37,10 | 37,10 | 35,98 | 36,82 | -1,33% | 3,03% | 2.211.882 |
| 17/05/1999 | 37,76 | 37,86 | 37,23 | 37,31 | -1,18% | 1,66% | 1.760.751 |
| 14/05/1999 | 37,89 | 38,25 | 37,34 | 37,76 | -0,69% | 2,41% | 2.562.310 |
| 13/05/1999 | 39,35 | 39,35 | 37,65 | 38,02 | -3,13% | 4,32% | 3.403.816 |
| 12/05/1999 | 39,69 | 39,69 | 38,88 | 39,25 | -1,18% | 2,04% | 2.762.999 |
| 11/05/1999 | 39,45 | 40,29 | 39,11 | 39,72 | +0,86% | 2,98% | 4.780.890 |
| 10/05/1999 | 38,62 | 39,48 | 38,51 | 39,38 | +1,41% | 2,50% | 2.896.951 |
| 07/05/1999 | 38,62 | 38,83 | 38,25 | 38,83 | +0,81% | 1,49% | 2.640.529 |
| 06/05/1999 | 38,04 | 38,72 | 37,83 | 38,51 | -0,27% | 2,34% | 2.834.998 |
| 05/05/1999 | 39,32 | 39,40 | 38,15 | 38,62 | -1,66% | 3,19% | 5.886.712 |
| 04/05/1999 | 39,17 | 39,69 | 38,91 | 39,27 | +0,07% | 2,00% | 7.380.994 |
| 03/05/1999 | 37,73 | 39,82 | 37,63 | 39,25 | +5,48% | 5,82% | 9.339.803 |
| 30/04/1999 | 37,00 | 38,04 | 36,97 | 37,21 | +3,94% | 2,90% | 12.561.588 |
| 29/04/1999 | 35,54 | 36,16 | 35,54 | 35,80 | +1,33% | 1,76% | 5.402.332 |
| 28/04/1999 | 33,73 | 35,51 | 33,71 | 35,33 | +4,56% | 5,34% | 3.943.930 |
| 27/04/1999 | 34,23 | 34,70 | 33,71 | 33,78 | -1,30% | 2,90% | 2.318.566 |
| 26/04/1999 | 33,78 | 34,70 | 33,68 | 34,23 | +1,31% | 3,02% | 2.091.565 |
| 23/04/1999 | 33,60 | 34,28 | 33,58 | 33,78 | +1,09% | 2,10% | 2.128.162 |
| 22/04/1999 | 34,49 | 34,49 | 33,18 | 33,42 | -3,25% | 3,79% | 2.492.464 |