🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 5 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/1999 | 36,84 | 37,00 | 36,63 | 36,76 | +0,14% | 0,99% | 2.342.964 |
| 15/07/1999 | 37,00 | 37,05 | 36,63 | 36,71 | -0,21% | 1,13% | 1.222.790 |
| 14/07/1999 | 37,49 | 37,73 | 36,50 | 36,79 | -1,61% | 3,28% | 1.945.174 |
| 13/07/1999 | 36,74 | 37,55 | 36,63 | 37,39 | +1,27% | 2,49% | 1.915.274 |
| 12/07/1999 | 37,52 | 37,70 | 36,87 | 36,92 | -1,40% | 2,23% | 1.590.680 |
| 09/07/1999 | 37,94 | 37,94 | 37,36 | 37,44 | -1,31% | 1,52% | 1.773.190 |
| 08/07/1999 | 37,89 | 38,07 | 37,65 | 37,94 | +0,42% | 1,10% | 1.562.933 |
| 07/07/1999 | 37,78 | 37,94 | 37,63 | 37,78 | -0,14% | 0,83% | 1.178.299 |
| 06/07/1999 | 37,16 | 38,23 | 37,16 | 37,83 | +1,83% | 2,88% | 2.672.103 |
| 02/07/1999 | 37,21 | 37,21 | 36,87 | 37,16 | +1,94% | 0,91% | 1.660.766 |
| 01/07/1999 | 35,95 | 36,45 | 35,54 | 36,45 | +0,29% | 2,54% | 2.645.791 |
| 30/06/1999 | 36,42 | 36,55 | 36,06 | 36,35 | -0,14% | 1,36% | 2.998.133 |
| 29/06/1999 | 36,37 | 36,63 | 35,95 | 36,40 | +0,07% | 1,87% | 2.616.130 |
| 28/06/1999 | 36,84 | 37,05 | 36,35 | 36,37 | -1,42% | 1,91% | 1.731.330 |
| 25/06/1999 | 37,21 | 37,57 | 36,74 | 36,89 | -0,56% | 2,25% | 1.697.842 |
| 24/06/1999 | 38,04 | 38,04 | 36,79 | 37,10 | -2,74% | 3,30% | 2.028.177 |
| 23/06/1999 | 37,49 | 38,54 | 37,21 | 38,15 | +1,81% | 3,55% | 1.939.912 |
| 22/06/1999 | 37,47 | 37,60 | 37,18 | 37,47 | -0,69% | 1,12% | 1.323.972 |
| 21/06/1999 | 37,91 | 38,36 | 37,63 | 37,73 | -0,82% | 1,93% | 1.203.894 |
| 18/06/1999 | 38,25 | 38,36 | 37,68 | 38,04 | +0,41% | 1,78% | 2.414.724 |
| 17/06/1999 | 37,97 | 37,97 | 37,57 | 37,89 | -0,21% | 1,03% | 1.255.561 |
| 16/06/1999 | 37,55 | 38,17 | 37,29 | 37,97 | +1,11% | 2,37% | 1.899.966 |
| 15/06/1999 | 37,55 | 37,73 | 37,29 | 37,55 | +0,63% | 1,18% | 1.789.216 |
| 14/06/1999 | 36,03 | 37,52 | 36,03 | 37,31 | +3,85% | 4,13% | 1.813.375 |
| 11/06/1999 | 36,37 | 36,79 | 35,77 | 35,93 | -1,29% | 2,80% | 1.869.109 |
| 10/06/1999 | 36,37 | 36,76 | 35,95 | 36,40 | -0,21% | 2,23% | 1.831.554 |
| 09/06/1999 | 37,31 | 37,34 | 36,37 | 36,48 | -2,45% | 2,59% | 1.812.658 |
| 08/06/1999 | 37,73 | 37,91 | 37,13 | 37,39 | -1,38% | 2,08% | 2.177.677 |
| 07/06/1999 | 36,68 | 38,25 | 36,68 | 37,91 | +3,35% | 4,27% | 2.120.030 |
| 04/06/1999 | 37,31 | 37,68 | 36,37 | 36,68 | -1,68% | 3,50% | 1.838.730 |