🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 5 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/1999 | 41,18 | 41,81 | 40,55 | 40,84 | -0,82% | 3,05% | 2.087.259 |
| 26/08/1999 | 41,49 | 41,75 | 40,92 | 41,18 | -0,82% | 2,02% | 2.170.501 |
| 25/08/1999 | 41,23 | 41,75 | 41,07 | 41,52 | +0,70% | 1,65% | 2.382.910 |
| 24/08/1999 | 41,02 | 41,44 | 40,76 | 41,23 | -0,32% | 1,66% | 1.933.693 |
| 23/08/1999 | 40,66 | 41,36 | 40,66 | 41,36 | +2,59% | 1,74% | 2.205.663 |
| 20/08/1999 | 40,50 | 40,50 | 40,16 | 40,32 | +0,13% | 0,84% | 2.008.323 |
| 19/08/1999 | 39,85 | 40,26 | 39,66 | 40,26 | +0,78% | 1,51% | 2.206.859 |
| 18/08/1999 | 40,66 | 40,76 | 39,95 | 39,95 | -2,43% | 1,99% | 1.754.532 |
| 17/08/1999 | 40,97 | 41,23 | 40,66 | 40,94 | -0,06% | 1,40% | 1.724.632 |
| 16/08/1999 | 40,53 | 40,97 | 40,21 | 40,97 | +0,32% | 1,87% | 1.599.291 |
| 13/08/1999 | 40,76 | 40,87 | 40,29 | 40,84 | +0,97% | 1,41% | 3.042.863 |
| 12/08/1999 | 40,55 | 41,02 | 40,34 | 40,45 | -0,13% | 1,68% | 3.023.488 |
| 11/08/1999 | 40,34 | 40,73 | 39,92 | 40,50 | +1,71% | 2,01% | 3.538.964 |
| 10/08/1999 | 39,59 | 40,13 | 39,17 | 39,82 | +0,53% | 2,44% | 3.418.646 |
| 09/08/1999 | 40,08 | 40,11 | 39,22 | 39,61 | -1,17% | 2,22% | 3.735.826 |
| 06/08/1999 | 39,48 | 40,11 | 39,27 | 40,08 | +1,52% | 2,12% | 4.068.553 |
| 05/08/1999 | 38,41 | 39,77 | 38,04 | 39,48 | +2,93% | 4,49% | 5.398.505 |
| 04/08/1999 | 37,68 | 38,93 | 37,52 | 38,36 | +1,80% | 3,74% | 3.585.847 |
| 03/08/1999 | 37,57 | 37,78 | 37,34 | 37,68 | +1,05% | 1,18% | 2.332.918 |
| 02/08/1999 | 36,76 | 37,70 | 36,42 | 37,29 | +1,42% | 3,48% | 2.258.287 |
| 30/07/1999 | 37,94 | 38,04 | 36,68 | 36,76 | -3,17% | 3,58% | 2.761.803 |
| 29/07/1999 | 37,16 | 38,33 | 37,00 | 37,97 | +1,89% | 3,59% | 3.696.118 |
| 28/07/1999 | 37,00 | 37,34 | 36,84 | 37,26 | +0,28% | 1,34% | 942.926 |
| 27/07/1999 | 37,31 | 37,34 | 36,95 | 37,16 | -0,07% | 1,05% | 1.453.858 |
| 26/07/1999 | 37,31 | 37,83 | 36,95 | 37,18 | -0,63% | 2,38% | 1.960.483 |
| 23/07/1999 | 37,91 | 38,23 | 37,42 | 37,42 | -1,31% | 2,14% | 1.624.646 |
| 22/07/1999 | 37,52 | 38,17 | 37,26 | 37,91 | +0,76% | 2,44% | 1.664.593 |
| 21/07/1999 | 37,42 | 37,94 | 37,31 | 37,63 | +0,63% | 1,68% | 1.375.400 |
| 20/07/1999 | 37,31 | 37,73 | 37,10 | 37,39 | +1,27% | 1,68% | 1.970.290 |
| 19/07/1999 | 36,79 | 36,97 | 36,68 | 36,92 | +0,43% | 0,78% | 1.806.438 |