🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 5 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/1999 | 39,69 | 39,90 | 39,45 | 39,72 | -0,26% | 1,12% | 1.442.376 |
| 08/10/1999 | 39,56 | 40,32 | 39,56 | 39,82 | +0,00% | 1,92% | 2.564.942 |
| 07/10/1999 | 39,09 | 39,87 | 39,04 | 39,82 | +1,33% | 2,14% | 1.777.495 |
| 06/10/1999 | 39,06 | 39,38 | 38,64 | 39,30 | +0,60% | 1,87% | 2.218.102 |
| 05/10/1999 | 38,67 | 39,11 | 38,59 | 39,06 | +0,54% | 1,35% | 1.994.689 |
| 04/10/1999 | 39,43 | 39,61 | 38,54 | 38,85 | -1,52% | 2,72% | 2.987.847 |
| 01/10/1999 | 40,21 | 40,24 | 39,22 | 39,45 | -1,76% | 2,53% | 2.419.747 |
| 30/09/1999 | 39,45 | 41,00 | 39,45 | 40,16 | +2,13% | 3,91% | 3.309.810 |
| 29/09/1999 | 38,78 | 39,48 | 38,57 | 39,32 | +1,48% | 2,36% | 2.295.363 |
| 28/09/1999 | 39,09 | 39,25 | 38,15 | 38,75 | -0,74% | 2,81% | 1.741.854 |
| 27/09/1999 | 38,28 | 39,45 | 38,28 | 39,04 | +1,70% | 3,07% | 2.016.934 |
| 24/09/1999 | 39,30 | 39,32 | 38,10 | 38,38 | -3,61% | 3,13% | 3.088.072 |
| 23/09/1999 | 40,03 | 40,24 | 39,25 | 39,82 | -0,39% | 2,48% | 2.652.010 |
| 22/09/1999 | 40,37 | 40,50 | 39,61 | 39,98 | -0,97% | 2,20% | 1.980.576 |
| 21/09/1999 | 40,66 | 40,87 | 40,03 | 40,37 | -1,66% | 2,06% | 2.581.207 |
| 20/09/1999 | 40,87 | 41,52 | 40,87 | 41,05 | -0,06% | 1,60% | 1.504.568 |
| 17/09/1999 | 40,60 | 41,44 | 40,42 | 41,07 | +2,28% | 2,51% | 3.141.414 |
| 16/09/1999 | 40,81 | 40,81 | 40,03 | 40,16 | -1,60% | 1,92% | 1.614.600 |
| 15/09/1999 | 40,81 | 41,21 | 40,45 | 40,81 | +0,58% | 1,86% | 2.699.133 |
| 14/09/1999 | 41,07 | 41,39 | 40,47 | 40,58 | -1,46% | 2,23% | 2.590.297 |
| 13/09/1999 | 40,45 | 41,44 | 40,45 | 41,18 | +0,83% | 2,45% | 1.907.142 |
| 10/09/1999 | 41,23 | 41,34 | 40,81 | 40,84 | -0,82% | 1,27% | 1.477.778 |
| 09/09/1999 | 41,54 | 41,54 | 40,84 | 41,18 | -1,01% | 1,70% | 1.213.222 |
| 08/09/1999 | 41,18 | 41,75 | 41,15 | 41,60 | +0,70% | 1,46% | 1.772.711 |
| 07/09/1999 | 40,50 | 41,57 | 40,47 | 41,31 | +1,61% | 2,71% | 2.009.519 |
| 03/09/1999 | 40,45 | 40,81 | 40,34 | 40,66 | +0,97% | 1,16% | 1.759.077 |
| 02/09/1999 | 39,51 | 40,32 | 39,32 | 40,26 | +1,72% | 2,51% | 2.395.110 |
| 01/09/1999 | 39,53 | 39,74 | 39,25 | 39,59 | +0,20% | 1,26% | 3.153.613 |
| 31/08/1999 | 39,82 | 40,19 | 39,35 | 39,51 | -0,53% | 2,10% | 2.270.965 |
| 30/08/1999 | 40,84 | 40,89 | 39,72 | 39,72 | -2,75% | 2,88% | 2.076.256 |