🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/1999 | 43,01 | 43,09 | 42,62 | 42,77 | -0,49% | 1,09% | 2.829.018 |
| 18/11/1999 | 42,46 | 43,22 | 42,35 | 42,98 | +1,29% | 2,03% | 3.250.728 |
| 17/11/1999 | 41,81 | 42,77 | 41,81 | 42,43 | +0,37% | 2,31% | 2.766.348 |
| 16/11/1999 | 40,76 | 42,30 | 40,76 | 42,28 | +3,78% | 3,78% | 3.899.199 |
| 15/11/1999 | 39,82 | 41,13 | 39,79 | 40,73 | +1,83% | 3,35% | 1.919.341 |
| 12/11/1999 | 39,40 | 40,06 | 39,22 | 40,00 | +1,80% | 2,12% | 3.434.194 |
| 11/11/1999 | 39,51 | 39,79 | 39,27 | 39,30 | -0,79% | 1,32% | 1.641.390 |
| 10/11/1999 | 39,09 | 39,69 | 38,93 | 39,61 | +0,73% | 1,94% | 2.027.459 |
| 09/11/1999 | 39,82 | 39,87 | 39,30 | 39,32 | -0,99% | 1,44% | 1.968.377 |
| 08/11/1999 | 39,85 | 40,21 | 39,59 | 39,72 | -0,72% | 1,57% | 2.138.687 |
| 05/11/1999 | 39,92 | 40,24 | 39,82 | 40,00 | +0,99% | 1,05% | 1.809.309 |
| 04/11/1999 | 39,66 | 40,08 | 39,53 | 39,61 | +0,26% | 1,38% | 2.897.190 |
| 03/11/1999 | 39,56 | 40,00 | 39,43 | 39,51 | -0,40% | 1,45% | 2.944.313 |
| 02/11/1999 | 39,61 | 40,19 | 39,48 | 39,66 | +0,93% | 1,78% | 3.337.558 |
| 01/11/1999 | 39,77 | 40,21 | 39,19 | 39,30 | -1,12% | 2,56% | 2.609.672 |
| 29/10/1999 | 40,08 | 40,71 | 39,72 | 39,74 | -1,87% | 2,48% | 5.033.486 |
| 28/10/1999 | 41,00 | 41,26 | 40,37 | 40,50 | -0,70% | 2,17% | 2.636.941 |
| 27/10/1999 | 39,66 | 41,18 | 39,61 | 40,79 | +1,83% | 3,95% | 4.237.667 |
| 26/10/1999 | 38,96 | 40,34 | 38,88 | 40,06 | +3,23% | 3,76% | 4.446.728 |
| 25/10/1999 | 39,30 | 39,61 | 38,23 | 38,80 | +0,27% | 3,52% | 3.441.370 |
| 22/10/1999 | 38,25 | 39,09 | 37,83 | 38,70 | +1,72% | 3,28% | 2.089.651 |
| 21/10/1999 | 37,78 | 38,80 | 37,60 | 38,04 | +0,69% | 3,18% | 2.051.379 |
| 20/10/1999 | 37,89 | 37,99 | 37,23 | 37,78 | +0,56% | 2,00% | 1.410.323 |
| 19/10/1999 | 37,42 | 38,36 | 37,26 | 37,57 | +1,34% | 2,93% | 2.431.468 |
| 18/10/1999 | 37,36 | 37,49 | 36,55 | 37,08 | -0,77% | 2,52% | 3.108.882 |
| 15/10/1999 | 38,38 | 38,38 | 37,26 | 37,36 | -2,72% | 2,93% | 2.190.594 |
| 14/10/1999 | 37,73 | 38,75 | 37,49 | 38,41 | +1,17% | 3,32% | 2.572.596 |
| 13/10/1999 | 38,57 | 38,85 | 37,70 | 37,97 | -1,69% | 2,98% | 2.997.894 |
| 12/10/1999 | 39,66 | 39,72 | 38,41 | 38,62 | -2,76% | 3,29% | 4.278.570 |
| 11/10/1999 | 39,69 | 39,90 | 39,45 | 39,72 | -0,26% | 1,12% | 1.442.376 |