🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2008 | 67,93 | 68,27 | 67,06 | 67,13 | -1,34% | 1,78% | 2.972.897 |
| 13/02/2008 | 66,51 | 68,15 | 66,45 | 68,04 | +2,88% | 2,55% | 4.521.956 |
| 12/02/2008 | 66,56 | 66,76 | 65,72 | 66,14 | -0,23% | 1,56% | 4.381.905 |
| 11/02/2008 | 65,54 | 66,53 | 65,08 | 66,29 | +0,92% | 2,21% | 2.508.371 |
| 08/02/2008 | 65,93 | 66,21 | 65,07 | 65,69 | -0,71% | 1,74% | 3.375.112 |
| 07/02/2008 | 65,72 | 66,51 | 65,45 | 66,15 | -0,08% | 1,60% | 4.167.342 |
| 06/02/2008 | 66,45 | 66,84 | 65,89 | 66,20 | +0,11% | 1,42% | 4.629.836 |
| 05/02/2008 | 66,31 | 66,81 | 65,98 | 66,13 | -1,84% | 1,26% | 5.743.670 |
| 04/02/2008 | 67,92 | 68,14 | 67,30 | 67,37 | -0,79% | 1,24% | 4.039.370 |
| 01/02/2008 | 66,71 | 67,96 | 66,59 | 67,90 | +1,96% | 2,06% | 5.668.801 |
| 31/01/2008 | 64,66 | 66,89 | 64,41 | 66,60 | +1,83% | 3,83% | 6.496.911 |
| 30/01/2008 | 65,07 | 66,46 | 64,79 | 65,40 | +0,26% | 2,57% | 5.481.627 |
| 29/01/2008 | 65,05 | 65,79 | 63,71 | 65,23 | +0,75% | 3,19% | 6.053.793 |
| 28/01/2008 | 63,56 | 64,82 | 63,21 | 64,75 | +2,56% | 2,53% | 5.515.593 |
| 25/01/2008 | 64,23 | 64,23 | 62,77 | 63,14 | -0,29% | 2,28% | 4.676.599 |
| 24/01/2008 | 63,88 | 64,24 | 62,71 | 63,32 | -0,49% | 2,40% | 5.747.856 |
| 23/01/2008 | 61,50 | 63,74 | 60,24 | 63,63 | +1,25% | 5,68% | 8.372.957 |
| 22/01/2008 | 60,26 | 63,22 | 60,26 | 62,84 | +0,33% | 4,91% | 7.861.786 |
| 18/01/2008 | 63,10 | 63,91 | 61,92 | 62,63 | -0,07% | 3,15% | 8.435.627 |
| 17/01/2008 | 64,70 | 64,96 | 62,27 | 62,68 | -3,03% | 4,16% | 8.483.228 |
| 16/01/2008 | 64,24 | 65,70 | 64,24 | 64,63 | +0,16% | 2,28% | 5.343.130 |
| 15/01/2008 | 65,22 | 65,80 | 64,41 | 64,53 | -1,68% | 2,14% | 5.030.974 |
| 14/01/2008 | 65,33 | 65,75 | 64,80 | 65,64 | +1,19% | 1,46% | 3.501.410 |
| 11/01/2008 | 66,58 | 67,78 | 64,36 | 64,87 | -3,28% | 5,14% | 10.063.742 |
| 10/01/2008 | 66,68 | 67,48 | 66,07 | 67,07 | +0,02% | 2,12% | 8.175.617 |
| 09/01/2008 | 67,06 | 67,58 | 65,63 | 67,05 | -0,02% | 2,91% | 7.681.071 |
| 08/01/2008 | 68,02 | 68,62 | 66,97 | 67,07 | -1,11% | 2,42% | 6.830.595 |
| 07/01/2008 | 68,65 | 68,69 | 67,53 | 67,82 | -0,80% | 1,68% | 5.051.665 |
| 04/01/2008 | 68,56 | 69,11 | 68,19 | 68,36 | -1,14% | 1,35% | 4.329.879 |
| 03/01/2008 | 69,25 | 69,80 | 68,87 | 69,15 | -0,01% | 1,34% | 3.258.024 |