🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/06/2008 | 60,90 | 61,42 | 60,54 | 60,56 | -0,73% | 1,46% | 5.424.099 |
| 23/06/2008 | 61,33 | 61,40 | 60,87 | 61,00 | -0,08% | 0,87% | 3.593.262 |
| 20/06/2008 | 61,87 | 61,87 | 60,72 | 61,05 | -1,48% | 1,86% | 8.811.889 |
| 19/06/2008 | 62,05 | 62,25 | 61,66 | 61,97 | -0,24% | 0,94% | 4.238.744 |
| 18/06/2008 | 62,41 | 62,90 | 62,02 | 62,12 | -0,89% | 1,41% | 4.259.434 |
| 17/06/2008 | 63,08 | 63,29 | 62,58 | 62,68 | -0,31% | 1,13% | 4.259.793 |
| 16/06/2008 | 63,34 | 63,65 | 62,78 | 62,88 | -1,21% | 1,36% | 4.971.174 |
| 13/06/2008 | 63,70 | 63,99 | 63,03 | 63,65 | +0,75% | 1,51% | 4.682.460 |
| 12/06/2008 | 63,13 | 63,90 | 62,92 | 63,17 | +0,37% | 1,55% | 4.534.754 |
| 11/06/2008 | 63,55 | 63,55 | 62,75 | 62,93 | -0,96% | 1,25% | 5.866.978 |
| 10/06/2008 | 62,82 | 63,79 | 62,82 | 63,55 | +0,24% | 1,54% | 3.582.618 |
| 09/06/2008 | 62,98 | 63,60 | 62,50 | 63,39 | +1,28% | 1,75% | 5.265.270 |
| 06/06/2008 | 64,16 | 64,40 | 62,58 | 62,59 | -3,41% | 2,83% | 7.157.342 |
| 05/06/2008 | 64,04 | 64,89 | 63,85 | 64,80 | +1,49% | 1,63% | 4.551.737 |
| 04/06/2008 | 63,69 | 64,72 | 63,38 | 63,85 | +0,17% | 2,11% | 5.582.689 |
| 03/06/2008 | 63,96 | 64,10 | 63,13 | 63,74 | -0,03% | 1,52% | 5.798.208 |
| 02/06/2008 | 64,72 | 64,79 | 63,38 | 63,75 | -1,69% | 2,18% | 4.715.350 |
| 30/05/2008 | 64,31 | 65,09 | 64,31 | 64,85 | -0,26% | 1,22% | 4.170.093 |
| 29/05/2008 | 64,05 | 65,38 | 64,05 | 65,02 | +1,12% | 2,09% | 4.105.988 |
| 28/05/2008 | 63,83 | 64,39 | 63,80 | 64,30 | +0,96% | 0,92% | 4.403.194 |
| 27/05/2008 | 63,32 | 64,16 | 63,18 | 63,69 | +0,47% | 1,56% | 3.335.644 |
| 23/05/2008 | 63,75 | 63,76 | 63,13 | 63,39 | -1,08% | 1,00% | 3.443.404 |
| 22/05/2008 | 63,85 | 64,22 | 63,44 | 64,08 | +0,68% | 1,23% | 4.596.467 |
| 21/05/2008 | 64,81 | 64,82 | 63,40 | 63,65 | -1,82% | 2,19% | 5.298.041 |
| 20/05/2008 | 66,09 | 66,10 | 64,45 | 64,82 | -1,92% | 2,51% | 6.237.618 |
| 19/05/2008 | 65,77 | 66,80 | 65,62 | 66,10 | +0,50% | 1,79% | 3.757.712 |
| 16/05/2008 | 65,21 | 65,90 | 64,77 | 65,77 | +1,03% | 1,74% | 4.960.530 |
| 15/05/2008 | 64,97 | 65,32 | 64,53 | 65,10 | +0,17% | 1,21% | 4.154.784 |
| 14/05/2008 | 64,95 | 65,74 | 64,53 | 64,99 | +0,71% | 1,87% | 3.495.549 |
| 13/05/2008 | 64,98 | 65,50 | 64,31 | 64,53 | -0,63% | 1,84% | 4.075.250 |