🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2008 | 64,11 | 64,94 | 63,50 | 64,94 | +1,77% | 2,24% | 4.248.312 |
| 09/05/2008 | 63,54 | 64,11 | 63,39 | 63,81 | -0,82% | 1,12% | 4.630.434 |
| 08/05/2008 | 64,48 | 64,68 | 63,94 | 64,34 | +0,35% | 1,15% | 4.540.016 |
| 07/05/2008 | 65,18 | 65,33 | 63,95 | 64,11 | -1,39% | 2,10% | 4.890.683 |
| 06/05/2008 | 64,75 | 65,11 | 64,17 | 65,02 | +0,27% | 1,45% | 3.458.114 |
| 05/05/2008 | 65,74 | 65,87 | 64,67 | 64,84 | -1,27% | 1,82% | 4.599.696 |
| 02/05/2008 | 65,59 | 66,43 | 65,40 | 65,68 | +0,91% | 1,57% | 4.492.894 |
| 01/05/2008 | 64,33 | 65,26 | 64,03 | 65,08 | +1,22% | 1,91% | 4.525.305 |
| 30/04/2008 | 64,38 | 65,42 | 64,26 | 64,30 | +0,05% | 1,81% | 5.610.316 |
| 29/04/2008 | 64,54 | 64,99 | 64,20 | 64,26 | -0,35% | 1,23% | 4.320.072 |
| 28/04/2008 | 64,88 | 65,20 | 64,28 | 64,49 | -0,89% | 1,42% | 6.165.380 |
| 25/04/2008 | 65,93 | 65,94 | 63,93 | 65,07 | -1,66% | 3,06% | 6.639.235 |
| 24/04/2008 | 67,88 | 67,88 | 64,84 | 66,16 | -1,86% | 4,48% | 7.562.786 |
| 23/04/2008 | 68,16 | 68,29 | 67,25 | 67,42 | -0,68% | 1,53% | 4.334.184 |
| 22/04/2008 | 68,69 | 68,73 | 67,33 | 67,88 | -1,41% | 2,03% | 3.258.382 |
| 21/04/2008 | 69,40 | 69,43 | 68,48 | 68,85 | -0,68% | 1,37% | 3.477.848 |
| 18/04/2008 | 68,43 | 69,58 | 67,87 | 69,31 | +2,79% | 2,50% | 5.641.054 |
| 17/04/2008 | 67,37 | 67,78 | 66,29 | 67,43 | -0,05% | 2,21% | 3.835.692 |
| 16/04/2008 | 66,35 | 67,88 | 66,15 | 67,47 | +2,35% | 2,61% | 6.320.621 |
| 15/04/2008 | 65,73 | 66,00 | 65,44 | 65,92 | +0,74% | 0,85% | 3.196.430 |
| 14/04/2008 | 65,46 | 66,09 | 64,97 | 65,43 | -0,27% | 1,70% | 5.319.569 |
| 11/04/2008 | 65,89 | 66,12 | 65,33 | 65,61 | -2,34% | 1,21% | 6.713.387 |
| 10/04/2008 | 66,63 | 67,65 | 66,43 | 67,18 | +0,95% | 1,83% | 4.481.771 |
| 09/04/2008 | 66,88 | 66,99 | 65,89 | 66,55 | -0,36% | 1,65% | 3.548.652 |
| 08/04/2008 | 66,47 | 67,11 | 66,45 | 66,79 | -0,39% | 0,98% | 4.149.402 |
| 07/04/2008 | 67,68 | 68,24 | 67,02 | 67,05 | -0,41% | 1,80% | 3.685.594 |
| 04/04/2008 | 67,14 | 67,78 | 66,40 | 67,32 | +0,44% | 2,05% | 3.349.637 |
| 03/04/2008 | 67,38 | 67,73 | 66,75 | 67,03 | -0,91% | 1,45% | 3.923.598 |
| 02/04/2008 | 67,93 | 68,21 | 67,38 | 67,65 | -0,50% | 1,22% | 3.434.553 |
| 01/04/2008 | 66,56 | 68,17 | 66,42 | 67,99 | +2,74% | 2,63% | 5.757.066 |