🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2007 | 79,22 | 80,20 | 79,12 | 80,14 | +1,70% | 1,36% | 4.497.199 |
| 04/10/2007 | 79,01 | 79,34 | 78,61 | 78,80 | +0,06% | 0,92% | 2.881.642 |
| 03/10/2007 | 78,31 | 79,26 | 78,15 | 78,75 | +0,32% | 1,41% | 3.388.866 |
| 02/10/2007 | 78,89 | 79,33 | 78,25 | 78,50 | -0,90% | 1,37% | 4.177.508 |
| 01/10/2007 | 78,46 | 79,42 | 78,33 | 79,21 | +1,24% | 1,40% | 5.007.174 |
| 28/09/2007 | 78,58 | 78,58 | 77,83 | 78,24 | +0,20% | 0,95% | 4.599.338 |
| 27/09/2007 | 77,59 | 78,26 | 77,50 | 78,09 | +0,92% | 0,98% | 3.892.980 |
| 26/09/2007 | 77,07 | 77,71 | 76,73 | 77,37 | +0,69% | 1,27% | 4.075.131 |
| 25/09/2007 | 76,50 | 77,17 | 75,53 | 76,85 | +0,11% | 2,15% | 2.881.284 |
| 24/09/2007 | 76,59 | 77,54 | 76,51 | 76,76 | +0,14% | 1,35% | 3.825.047 |
| 21/09/2007 | 77,34 | 77,34 | 76,29 | 76,66 | +0,26% | 1,36% | 5.951.894 |
| 20/09/2007 | 76,28 | 77,17 | 76,17 | 76,45 | -0,57% | 1,32% | 3.965.218 |
| 19/09/2007 | 76,71 | 77,13 | 76,15 | 76,89 | +0,33% | 1,28% | 5.736.375 |
| 18/09/2007 | 74,62 | 76,72 | 74,62 | 76,64 | +3,07% | 2,81% | 5.206.547 |
| 17/09/2007 | 74,37 | 75,03 | 74,20 | 74,36 | -0,10% | 1,12% | 2.265.822 |
| 14/09/2007 | 74,13 | 74,81 | 73,95 | 74,43 | -0,08% | 1,15% | 2.804.740 |
| 13/09/2007 | 74,97 | 74,99 | 74,16 | 74,49 | +0,01% | 1,12% | 3.696.716 |
| 12/09/2007 | 74,05 | 75,06 | 73,84 | 74,48 | +0,95% | 1,65% | 3.798.735 |
| 11/09/2007 | 73,59 | 74,10 | 73,29 | 73,78 | +0,48% | 1,10% | 4.029.324 |
| 10/09/2007 | 74,52 | 75,14 | 72,92 | 73,43 | -1,24% | 2,98% | 6.259.984 |
| 07/09/2007 | 75,58 | 75,59 | 74,14 | 74,35 | -1,89% | 1,91% | 4.283.115 |
| 06/09/2007 | 75,47 | 76,12 | 75,32 | 75,78 | +0,79% | 1,06% | 3.156.483 |
| 05/09/2007 | 75,59 | 75,88 | 74,88 | 75,18 | -1,35% | 1,32% | 3.864.754 |
| 04/09/2007 | 76,05 | 76,51 | 75,17 | 76,21 | +0,18% | 1,76% | 3.645.767 |
| 31/08/2007 | 75,09 | 76,51 | 74,87 | 76,08 | +1,82% | 2,18% | 5.900.825 |
| 30/08/2007 | 73,91 | 75,24 | 73,65 | 74,72 | +0,68% | 2,16% | 4.238.504 |
| 29/08/2007 | 73,62 | 74,29 | 73,17 | 74,21 | +1,30% | 1,52% | 3.304.907 |
| 28/08/2007 | 74,07 | 74,82 | 73,24 | 73,26 | -1,22% | 2,14% | 3.797.061 |
| 27/08/2007 | 74,25 | 74,64 | 73,54 | 74,16 | -0,50% | 1,49% | 2.610.150 |
| 24/08/2007 | 74,00 | 74,54 | 73,58 | 74,54 | +0,45% | 1,30% | 3.572.930 |