🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2008 | 65,27 | 66,45 | 65,27 | 66,18 | +1,54% | 1,82% | 4.192.698 |
| 28/03/2008 | 65,54 | 66,00 | 65,09 | 65,18 | +0,12% | 1,39% | 2.399.654 |
| 27/03/2008 | 65,89 | 66,15 | 65,10 | 65,10 | -1,02% | 1,59% | 4.305.839 |
| 26/03/2008 | 65,83 | 65,86 | 65,12 | 65,77 | -0,41% | 1,13% | 4.425.439 |
| 25/03/2008 | 65,91 | 66,26 | 65,44 | 66,04 | +0,43% | 1,24% | 4.650.885 |
| 24/03/2008 | 65,34 | 66,23 | 65,14 | 65,75 | +0,85% | 1,66% | 5.193.271 |
| 20/03/2008 | 65,64 | 66,34 | 64,77 | 65,20 | -1,87% | 2,39% | 8.297.011 |
| 19/03/2008 | 67,93 | 68,29 | 65,67 | 66,45 | -1,83% | 3,87% | 5.323.037 |
| 18/03/2008 | 66,76 | 67,68 | 66,07 | 67,68 | +3,11% | 2,42% | 5.464.524 |
| 17/03/2008 | 63,24 | 66,27 | 62,91 | 65,64 | +1,26% | 5,31% | 6.040.518 |
| 14/03/2008 | 66,66 | 66,66 | 64,06 | 64,82 | -1,96% | 3,89% | 5.839.829 |
| 13/03/2008 | 64,79 | 66,54 | 64,52 | 66,12 | +0,84% | 3,12% | 5.133.591 |
| 12/03/2008 | 65,19 | 66,42 | 65,19 | 65,57 | +0,60% | 1,89% | 4.738.432 |
| 11/03/2008 | 64,63 | 65,22 | 63,55 | 65,18 | +3,27% | 2,59% | 5.235.849 |
| 10/03/2008 | 64,16 | 64,47 | 62,94 | 63,11 | -1,35% | 2,38% | 5.030.735 |
| 07/03/2008 | 64,72 | 65,21 | 63,82 | 63,97 | -1,85% | 2,14% | 6.218.124 |
| 06/03/2008 | 65,80 | 66,25 | 65,13 | 65,18 | -1,24% | 1,72% | 5.637.824 |
| 05/03/2008 | 65,98 | 66,56 | 65,15 | 66,00 | +0,66% | 2,14% | 4.624.334 |
| 04/03/2008 | 65,15 | 65,83 | 64,79 | 65,56 | -0,10% | 1,59% | 5.250.440 |
| 03/03/2008 | 65,35 | 65,76 | 64,90 | 65,63 | +0,11% | 1,32% | 2.900.898 |
| 29/02/2008 | 66,60 | 66,60 | 65,38 | 65,55 | -1,75% | 1,83% | 3.697.195 |
| 28/02/2008 | 66,94 | 67,12 | 66,26 | 66,72 | -0,84% | 1,29% | 3.230.874 |
| 27/02/2008 | 67,46 | 67,85 | 66,96 | 67,29 | -1,00% | 1,31% | 3.354.541 |
| 26/02/2008 | 67,39 | 68,22 | 67,27 | 67,97 | +0,36% | 1,40% | 3.800.529 |
| 25/02/2008 | 66,52 | 67,76 | 66,13 | 67,73 | +1,67% | 2,45% | 3.512.174 |
| 22/02/2008 | 66,32 | 66,73 | 65,42 | 66,61 | +0,90% | 1,98% | 4.175.116 |
| 21/02/2008 | 66,94 | 67,43 | 65,79 | 66,02 | -1,23% | 2,46% | 4.884.464 |
| 20/02/2008 | 66,32 | 67,06 | 65,59 | 66,84 | +0,11% | 2,22% | 3.877.910 |
| 19/02/2008 | 67,10 | 67,61 | 66,52 | 66,76 | -0,13% | 1,62% | 4.181.814 |
| 15/02/2008 | 67,01 | 67,40 | 66,51 | 66,85 | -0,42% | 1,34% | 4.344.590 |