🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2008 | 70,43 | 70,87 | 68,75 | 69,16 | -1,91% | 3,00% | 5.326.625 |
| 31/12/2007 | 70,78 | 71,25 | 70,47 | 70,50 | -0,90% | 1,10% | 2.081.877 |
| 28/12/2007 | 72,01 | 72,01 | 70,54 | 71,15 | -0,36% | 2,03% | 2.586.589 |
| 27/12/2007 | 71,99 | 72,32 | 71,30 | 71,40 | -0,78% | 1,42% | 2.724.608 |
| 26/12/2007 | 72,72 | 72,72 | 71,70 | 71,96 | -0,22% | 1,40% | 2.562.191 |
| 24/12/2007 | 71,51 | 72,36 | 71,32 | 72,12 | +0,24% | 1,45% | 1.063.842 |
| 21/12/2007 | 71,75 | 72,61 | 70,92 | 71,95 | +1,85% | 2,35% | 8.409.076 |
| 20/12/2007 | 70,89 | 71,34 | 70,11 | 70,64 | -0,52% | 1,73% | 4.064.726 |
| 19/12/2007 | 71,65 | 71,77 | 70,33 | 71,01 | -1,07% | 2,02% | 4.464.907 |
| 18/12/2007 | 72,08 | 72,17 | 71,10 | 71,78 | +0,08% | 1,48% | 3.684.278 |
| 17/12/2007 | 71,40 | 72,49 | 71,40 | 71,72 | -0,17% | 1,53% | 4.462.874 |
| 14/12/2007 | 72,01 | 73,23 | 71,81 | 71,85 | -1,14% | 1,97% | 4.034.347 |
| 13/12/2007 | 72,25 | 72,79 | 71,35 | 72,68 | +0,30% | 1,99% | 5.135.624 |
| 12/12/2007 | 73,66 | 74,16 | 71,88 | 72,46 | +2,37% | 3,10% | 8.675.664 |
| 11/12/2007 | 72,78 | 72,78 | 70,78 | 70,78 | -2,41% | 2,76% | 5.155.836 |
| 10/12/2007 | 72,12 | 72,87 | 72,12 | 72,53 | +0,64% | 1,03% | 3.937.112 |
| 07/12/2007 | 70,28 | 72,35 | 70,28 | 72,07 | +1,62% | 2,94% | 4.436.442 |
| 06/12/2007 | 70,01 | 71,07 | 69,87 | 70,92 | +1,27% | 1,72% | 3.513.250 |
| 05/12/2007 | 69,14 | 70,23 | 68,99 | 70,03 | +2,03% | 1,79% | 3.893.937 |
| 04/12/2007 | 68,46 | 69,35 | 68,23 | 68,64 | -0,15% | 1,64% | 3.814.044 |
| 03/12/2007 | 69,76 | 70,22 | 68,51 | 68,74 | -1,26% | 2,45% | 5.109.432 |
| 30/11/2007 | 70,60 | 71,02 | 68,88 | 69,62 | -0,42% | 3,03% | 6.863.485 |
| 29/11/2007 | 69,46 | 70,32 | 69,37 | 69,91 | +0,24% | 1,36% | 3.858.774 |
| 28/11/2007 | 69,04 | 70,07 | 68,60 | 69,74 | +1,57% | 2,13% | 5.235.370 |
| 27/11/2007 | 68,21 | 68,89 | 67,70 | 68,66 | +1,38% | 1,74% | 5.165.644 |
| 26/11/2007 | 69,33 | 69,36 | 67,63 | 67,73 | -2,11% | 2,48% | 4.864.850 |
| 23/11/2007 | 68,42 | 69,19 | 67,78 | 69,19 | +1,86% | 2,07% | 2.064.416 |
| 21/11/2007 | 68,23 | 68,98 | 67,93 | 67,93 | -1,06% | 1,54% | 5.625.147 |
| 20/11/2007 | 68,55 | 69,13 | 67,74 | 68,65 | +0,50% | 2,02% | 5.297.682 |
| 19/11/2007 | 67,91 | 68,85 | 67,76 | 68,31 | +0,16% | 1,60% | 6.007.388 |