🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2007 | 67,00 | 68,23 | 66,70 | 68,20 | +2,41% | 2,28% | 7.731.901 |
| 15/11/2007 | 66,93 | 67,53 | 66,32 | 66,60 | -0,70% | 1,80% | 5.027.984 |
| 14/11/2007 | 68,19 | 68,50 | 66,93 | 67,07 | -1,26% | 2,29% | 4.380.948 |
| 13/11/2007 | 66,93 | 67,99 | 66,25 | 67,92 | +2,54% | 2,60% | 5.997.462 |
| 12/11/2007 | 66,50 | 67,13 | 66,04 | 66,24 | -0,36% | 1,65% | 5.653.133 |
| 09/11/2007 | 66,87 | 68,14 | 66,20 | 66,48 | -4,01% | 2,90% | 10.929.646 |
| 08/11/2007 | 69,68 | 69,87 | 68,17 | 69,26 | -0,53% | 2,45% | 9.069.268 |
| 07/11/2007 | 71,32 | 71,32 | 69,62 | 69,62 | -2,55% | 2,38% | 5.363.701 |
| 06/11/2007 | 71,17 | 71,65 | 70,40 | 71,45 | +0,47% | 1,75% | 3.980.288 |
| 05/11/2007 | 71,02 | 71,35 | 70,10 | 71,11 | +0,19% | 1,77% | 4.477.585 |
| 02/11/2007 | 70,82 | 71,07 | 69,52 | 70,98 | +1,18% | 2,18% | 5.881.450 |
| 01/11/2007 | 71,96 | 72,14 | 70,13 | 70,15 | -2,85% | 2,79% | 5.193.630 |
| 31/10/2007 | 71,89 | 72,67 | 71,36 | 72,21 | +0,66% | 1,81% | 5.547.407 |
| 30/10/2007 | 71,86 | 72,10 | 71,34 | 71,73 | -0,21% | 1,06% | 3.338.873 |
| 29/10/2007 | 72,27 | 72,36 | 71,29 | 71,88 | -0,19% | 1,48% | 4.365.639 |
| 26/10/2007 | 72,31 | 72,31 | 71,56 | 72,02 | +0,05% | 1,03% | 3.424.268 |
| 25/10/2007 | 72,47 | 72,59 | 71,27 | 71,98 | -0,01% | 1,82% | 4.889.966 |
| 24/10/2007 | 71,84 | 72,02 | 70,57 | 71,99 | +0,20% | 2,03% | 5.986.817 |
| 23/10/2007 | 72,63 | 72,79 | 70,56 | 71,85 | -0,41% | 3,07% | 8.948.831 |
| 22/10/2007 | 71,36 | 72,50 | 70,30 | 72,14 | -0,39% | 3,08% | 10.756.704 |
| 19/10/2007 | 77,68 | 77,76 | 72,15 | 72,42 | -8,56% | 7,22% | 18.236.967 |
| 18/10/2007 | 78,83 | 79,73 | 77,95 | 79,21 | +0,50% | 2,26% | 2.985.096 |
| 17/10/2007 | 79,13 | 79,46 | 77,84 | 78,81 | +0,30% | 2,05% | 4.084.938 |
| 16/10/2007 | 78,95 | 79,10 | 78,19 | 78,58 | -0,43% | 1,15% | 3.347.245 |
| 15/10/2007 | 78,75 | 79,21 | 78,20 | 78,92 | +0,23% | 1,27% | 3.622.445 |
| 12/10/2007 | 79,16 | 79,35 | 78,34 | 78,74 | -0,20% | 1,27% | 3.134.955 |
| 11/10/2007 | 80,35 | 80,68 | 78,53 | 78,90 | -1,52% | 2,67% | 4.400.562 |
| 10/10/2007 | 79,53 | 81,10 | 79,53 | 80,12 | +0,21% | 1,98% | 3.506.194 |
| 09/10/2007 | 79,32 | 80,27 | 79,31 | 79,95 | +0,22% | 1,21% | 4.136.844 |
| 08/10/2007 | 80,06 | 80,23 | 79,44 | 79,77 | -0,46% | 0,98% | 2.651.293 |