🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/2008 | 59,99 | 60,27 | 59,23 | 60,04 | -0,10% | 1,73% | 4.699.084 |
| 05/08/2008 | 58,72 | 60,23 | 58,53 | 60,10 | +3,05% | 2,89% | 5.834.806 |
| 04/08/2008 | 58,55 | 58,90 | 57,99 | 58,32 | -0,57% | 1,56% | 2.726.521 |
| 01/08/2008 | 58,97 | 59,41 | 58,39 | 58,65 | -0,34% | 1,73% | 3.619.574 |
| 31/07/2008 | 59,23 | 59,57 | 58,77 | 58,85 | -1,28% | 1,36% | 5.088.023 |
| 30/07/2008 | 59,16 | 59,73 | 58,57 | 59,62 | +1,15% | 1,96% | 4.616.799 |
| 29/07/2008 | 58,34 | 59,01 | 58,15 | 58,94 | +1,23% | 1,46% | 4.305.122 |
| 28/07/2008 | 59,26 | 59,36 | 58,02 | 58,22 | -1,86% | 2,26% | 5.779.790 |
| 25/07/2008 | 59,81 | 60,12 | 58,72 | 59,32 | -0,14% | 2,33% | 5.917.210 |
| 24/07/2008 | 60,54 | 60,84 | 59,29 | 59,41 | +0,35% | 2,57% | 7.791.940 |
| 23/07/2008 | 58,92 | 59,41 | 58,58 | 59,20 | +0,71% | 1,42% | 5.010.762 |
| 22/07/2008 | 56,96 | 58,90 | 56,94 | 58,78 | +2,28% | 3,45% | 6.942.541 |
| 21/07/2008 | 57,99 | 58,28 | 56,79 | 57,47 | -0,30% | 2,57% | 4.012.102 |
| 18/07/2008 | 58,09 | 58,14 | 57,11 | 57,64 | -0,73% | 1,77% | 5.350.784 |
| 17/07/2008 | 57,88 | 58,18 | 56,47 | 58,07 | +1,18% | 2,95% | 7.004.135 |
| 16/07/2008 | 56,77 | 57,42 | 56,25 | 57,39 | +1,40% | 2,05% | 5.545.254 |
| 15/07/2008 | 57,37 | 57,42 | 56,24 | 56,60 | -1,93% | 2,06% | 9.843.080 |
| 14/07/2008 | 58,04 | 58,53 | 57,40 | 57,71 | +0,44% | 1,94% | 6.121.008 |
| 11/07/2008 | 57,08 | 58,01 | 56,66 | 57,46 | -0,29% | 2,37% | 7.489.830 |
| 10/07/2008 | 57,52 | 58,32 | 57,11 | 57,63 | +0,41% | 2,11% | 6.322.295 |
| 09/07/2008 | 58,61 | 59,54 | 57,32 | 57,39 | -3,36% | 3,78% | 7.447.014 |
| 08/07/2008 | 58,46 | 59,51 | 58,13 | 59,39 | +1,69% | 2,36% | 6.175.785 |
| 07/07/2008 | 58,44 | 59,26 | 57,93 | 58,40 | +0,56% | 2,29% | 5.876.307 |
| 03/07/2008 | 57,50 | 58,50 | 57,42 | 58,08 | +1,43% | 1,86% | 3.687.627 |
| 02/07/2008 | 58,68 | 58,68 | 57,26 | 57,26 | -1,86% | 2,42% | 5.574.795 |
| 01/07/2008 | 57,41 | 58,57 | 56,50 | 58,34 | +0,27% | 3,61% | 7.598.308 |
| 30/06/2008 | 58,09 | 58,27 | 57,37 | 58,19 | +0,12% | 1,55% | 6.379.225 |
| 27/06/2008 | 58,93 | 58,93 | 57,60 | 58,12 | -1,07% | 2,26% | 8.948.113 |
| 26/06/2008 | 60,44 | 60,45 | 58,73 | 58,75 | -3,18% | 2,85% | 8.816.673 |
| 25/06/2008 | 60,54 | 61,24 | 60,45 | 60,68 | +0,19% | 1,30% | 5.796.175 |