🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/2008 | 58,12 | 59,57 | 56,88 | 58,95 | +2,40% | 4,62% | 12.992.148 |
| 17/09/2008 | 57,13 | 58,47 | 56,73 | 57,57 | -1,26% | 3,04% | 10.646.433 |
| 16/09/2008 | 57,25 | 58,80 | 57,12 | 58,30 | +1,23% | 2,92% | 10.427.685 |
| 15/09/2008 | 56,87 | 58,74 | 56,86 | 57,59 | -1,81% | 3,29% | 8.257.064 |
| 12/09/2008 | 58,40 | 58,93 | 57,90 | 58,65 | +0,30% | 1,76% | 6.819.592 |
| 11/09/2008 | 57,06 | 58,59 | 57,01 | 58,48 | +1,83% | 2,77% | 6.203.772 |
| 10/09/2008 | 58,50 | 58,63 | 57,27 | 57,42 | -1,11% | 2,33% | 6.866.116 |
| 09/09/2008 | 58,95 | 59,36 | 57,95 | 58,07 | -2,43% | 2,40% | 7.926.968 |
| 08/09/2008 | 58,64 | 60,19 | 58,64 | 59,52 | +2,88% | 2,65% | 7.251.587 |
| 05/09/2008 | 58,10 | 58,32 | 57,28 | 57,85 | -0,79% | 1,78% | 6.521.070 |
| 04/09/2008 | 58,72 | 58,90 | 58,07 | 58,31 | -1,54% | 1,41% | 7.214.511 |
| 03/09/2008 | 58,79 | 59,62 | 58,35 | 59,22 | -0,41% | 2,15% | 6.829.638 |
| 02/09/2008 | 60,52 | 61,56 | 59,20 | 59,46 | -0,67% | 3,91% | 5.701.093 |
| 29/08/2008 | 60,32 | 60,66 | 59,79 | 59,87 | -1,24% | 1,44% | 4.114.360 |
| 28/08/2008 | 59,37 | 60,75 | 59,29 | 60,62 | +2,52% | 2,46% | 4.651.962 |
| 27/08/2008 | 59,11 | 59,55 | 58,64 | 59,13 | +0,00% | 1,54% | 4.163.635 |
| 26/08/2008 | 58,92 | 59,62 | 58,73 | 59,13 | -0,01% | 1,50% | 3.302.276 |
| 25/08/2008 | 59,76 | 60,15 | 58,76 | 59,14 | -2,14% | 2,32% | 4.464.907 |
| 22/08/2008 | 59,29 | 60,79 | 58,98 | 60,43 | +1,93% | 3,06% | 3.662.630 |
| 21/08/2008 | 58,75 | 59,61 | 58,32 | 59,29 | +0,31% | 2,19% | 3.561.688 |
| 20/08/2008 | 59,57 | 59,72 | 58,77 | 59,11 | -0,87% | 1,60% | 3.505.117 |
| 19/08/2008 | 60,33 | 60,46 | 59,24 | 59,62 | -1,57% | 2,02% | 4.411.087 |
| 18/08/2008 | 61,53 | 61,79 | 60,23 | 60,58 | -1,42% | 2,53% | 5.135.744 |
| 15/08/2008 | 61,11 | 61,96 | 61,11 | 61,45 | +0,62% | 1,38% | 5.271.729 |
| 14/08/2008 | 60,66 | 61,76 | 60,38 | 61,07 | +0,11% | 2,29% | 3.578.552 |
| 13/08/2008 | 61,45 | 61,82 | 60,37 | 61,00 | -0,87% | 2,37% | 4.601.730 |
| 12/08/2008 | 62,32 | 62,32 | 61,35 | 61,54 | -1,05% | 1,56% | 4.888.770 |
| 11/08/2008 | 61,20 | 62,44 | 61,19 | 62,19 | +1,22% | 2,05% | 6.531.954 |
| 08/08/2008 | 59,48 | 61,80 | 59,48 | 61,44 | +3,23% | 3,89% | 6.488.180 |
| 07/08/2008 | 59,64 | 60,23 | 59,07 | 59,52 | -0,88% | 1,95% | 5.171.743 |