🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 18 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2010 | 69,67 | 70,20 | 68,84 | 69,76 | -0,69% | 1,96% | 2.820.646 |
| 13/08/2010 | 70,15 | 70,61 | 70,02 | 70,24 | +0,00% | 0,85% | 2.486.604 |
| 12/08/2010 | 69,65 | 70,76 | 69,53 | 70,24 | -0,11% | 1,76% | 4.108.619 |
| 11/08/2010 | 71,82 | 71,90 | 69,84 | 70,32 | -3,46% | 2,86% | 5.388.698 |
| 10/08/2010 | 73,09 | 73,39 | 71,78 | 72,83 | -1,05% | 2,21% | 4.355.114 |
| 09/08/2010 | 73,35 | 73,90 | 73,09 | 73,60 | +0,85% | 1,11% | 3.812.130 |
| 06/08/2010 | 72,58 | 73,19 | 71,92 | 72,98 | -0,49% | 1,75% | 3.230.755 |
| 05/08/2010 | 73,00 | 73,51 | 72,72 | 73,34 | -0,32% | 1,09% | 3.018.226 |
| 04/08/2010 | 72,99 | 73,64 | 72,93 | 73,58 | +0,91% | 0,96% | 2.658.230 |
| 03/08/2010 | 72,73 | 73,20 | 72,47 | 72,92 | -0,23% | 1,00% | 3.415.178 |
| 02/08/2010 | 72,58 | 73,39 | 72,51 | 73,09 | +2,19% | 1,22% | 4.352.244 |
| 30/07/2010 | 71,49 | 72,20 | 70,95 | 71,52 | -0,93% | 1,74% | 5.674.542 |
| 29/07/2010 | 72,78 | 73,14 | 71,67 | 72,19 | -0,40% | 2,02% | 3.999.663 |
| 28/07/2010 | 72,27 | 72,74 | 72,09 | 72,48 | -0,13% | 0,90% | 3.378.222 |
| 27/07/2010 | 72,88 | 73,07 | 72,18 | 72,58 | -0,60% | 1,22% | 5.075.585 |
| 26/07/2010 | 72,32 | 73,14 | 71,81 | 73,01 | +1,33% | 1,83% | 5.782.062 |
| 23/07/2010 | 70,82 | 72,13 | 70,53 | 72,05 | +1,68% | 2,27% | 5.452.684 |
| 22/07/2010 | 70,84 | 71,19 | 70,11 | 70,86 | +2,98% | 1,52% | 8.555.227 |
| 21/07/2010 | 69,10 | 69,49 | 68,01 | 68,81 | +0,13% | 2,14% | 5.971.269 |
| 20/07/2010 | 67,29 | 68,85 | 66,90 | 68,72 | +1,19% | 2,90% | 3.648.757 |
| 19/07/2010 | 68,13 | 68,19 | 66,96 | 67,91 | +0,33% | 1,80% | 3.652.823 |
| 16/07/2010 | 69,16 | 69,21 | 67,47 | 67,68 | -2,54% | 2,50% | 5.145.790 |
| 15/07/2010 | 69,54 | 69,54 | 68,17 | 69,45 | +0,01% | 1,97% | 5.551.832 |
| 14/07/2010 | 69,51 | 69,97 | 68,97 | 69,44 | -0,60% | 1,43% | 3.724.703 |
| 13/07/2010 | 69,26 | 70,71 | 69,26 | 69,86 | +1,57% | 2,09% | 6.144.330 |
| 12/07/2010 | 68,45 | 68,78 | 68,03 | 68,78 | +0,12% | 1,10% | 3.835.094 |
| 09/07/2010 | 67,82 | 68,77 | 67,82 | 68,70 | +1,16% | 1,41% | 3.369.610 |
| 08/07/2010 | 67,83 | 68,22 | 66,96 | 67,91 | +0,87% | 1,85% | 4.755.057 |
| 07/07/2010 | 65,59 | 67,37 | 65,16 | 67,32 | +3,05% | 3,38% | 5.929.648 |
| 06/07/2010 | 65,59 | 66,37 | 64,80 | 65,33 | +0,61% | 2,40% | 4.798.950 |