🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 18 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2010 | 72,45 | 73,01 | 71,44 | 72,78 | +0,99% | 2,17% | 3.088.790 |
| 27/09/2010 | 72,63 | 72,83 | 71,96 | 72,07 | -0,89% | 1,20% | 2.983.661 |
| 24/09/2010 | 72,25 | 73,14 | 71,73 | 72,71 | +1,67% | 1,94% | 4.090.798 |
| 23/09/2010 | 71,79 | 72,53 | 71,36 | 71,51 | -1,27% | 1,63% | 2.384.824 |
| 22/09/2010 | 72,38 | 72,88 | 72,02 | 72,43 | +0,09% | 1,19% | 2.957.708 |
| 21/09/2010 | 72,45 | 73,26 | 71,96 | 72,37 | -0,98% | 1,80% | 4.401.519 |
| 20/09/2010 | 72,12 | 73,27 | 71,96 | 73,09 | +1,56% | 1,82% | 4.374.848 |
| 17/09/2010 | 71,35 | 72,05 | 71,15 | 71,96 | +1,32% | 1,27% | 7.136.652 |
| 16/09/2010 | 70,25 | 71,07 | 70,18 | 71,03 | +0,44% | 1,26% | 2.908.433 |
| 15/09/2010 | 70,63 | 70,86 | 69,92 | 70,72 | -0,06% | 1,34% | 2.602.376 |
| 14/09/2010 | 70,80 | 71,07 | 70,25 | 70,76 | -0,27% | 1,16% | 3.970.122 |
| 13/09/2010 | 70,70 | 71,05 | 70,41 | 70,95 | +1,10% | 0,90% | 3.424.746 |
| 10/09/2010 | 69,29 | 70,29 | 69,11 | 70,18 | +1,18% | 1,71% | 2.590.895 |
| 09/09/2010 | 70,17 | 70,30 | 68,96 | 69,36 | +0,25% | 1,91% | 2.956.153 |
| 08/09/2010 | 68,74 | 69,99 | 68,74 | 69,19 | +0,74% | 1,82% | 3.333.252 |
| 07/09/2010 | 69,59 | 69,72 | 68,58 | 68,68 | -1,61% | 1,63% | 3.706.643 |
| 03/09/2010 | 69,05 | 69,99 | 69,03 | 69,80 | +1,97% | 1,39% | 3.515.881 |
| 02/09/2010 | 68,09 | 68,47 | 67,58 | 68,45 | +1,06% | 1,30% | 2.963.449 |
| 01/09/2010 | 66,48 | 67,81 | 66,30 | 67,73 | +3,13% | 2,28% | 5.390.372 |
| 31/08/2010 | 66,52 | 67,06 | 65,55 | 65,68 | -1,38% | 2,26% | 5.927.376 |
| 30/08/2010 | 67,36 | 67,46 | 66,54 | 66,60 | -1,67% | 1,37% | 2.880.446 |
| 27/08/2010 | 66,99 | 67,80 | 66,22 | 67,73 | +1,53% | 2,36% | 4.121.296 |
| 26/08/2010 | 67,94 | 68,00 | 66,47 | 66,71 | -1,20% | 2,25% | 4.278.092 |
| 25/08/2010 | 66,90 | 67,81 | 66,45 | 67,52 | +0,37% | 2,04% | 4.278.212 |
| 24/08/2010 | 67,06 | 67,73 | 66,45 | 67,27 | -0,78% | 1,91% | 5.353.176 |
| 23/08/2010 | 67,73 | 68,81 | 67,64 | 67,79 | +0,52% | 1,73% | 3.879.106 |
| 20/08/2010 | 67,73 | 68,09 | 66,98 | 67,44 | -1,41% | 1,64% | 5.209.058 |
| 19/08/2010 | 69,67 | 69,77 | 67,88 | 68,40 | -2,15% | 2,70% | 4.735.323 |
| 18/08/2010 | 70,05 | 70,23 | 68,90 | 69,91 | -0,57% | 1,90% | 3.825.884 |
| 17/08/2010 | 69,35 | 70,98 | 69,12 | 70,31 | +0,79% | 2,68% | 5.232.022 |