🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 18 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2010 | 72,25 | 72,66 | 71,76 | 72,51 | +0,22% | 1,24% | 2.866.573 |
| 21/12/2010 | 73,18 | 73,24 | 72,10 | 72,35 | -0,93% | 1,57% | 3.906.016 |
| 20/12/2010 | 72,41 | 73,43 | 72,00 | 73,03 | +1,12% | 1,97% | 4.787.110 |
| 17/12/2010 | 72,23 | 72,45 | 71,82 | 72,22 | -0,03% | 0,87% | 4.372.337 |
| 16/12/2010 | 71,81 | 72,39 | 71,20 | 72,24 | +0,69% | 1,66% | 3.194.038 |
| 15/12/2010 | 71,77 | 72,74 | 71,45 | 71,75 | -0,03% | 1,81% | 5.691.166 |
| 14/12/2010 | 71,26 | 71,83 | 71,09 | 71,77 | +0,63% | 1,04% | 3.436.586 |
| 13/12/2010 | 70,69 | 71,67 | 70,59 | 71,32 | +1,16% | 1,53% | 5.100.103 |
| 10/12/2010 | 70,53 | 70,59 | 70,03 | 70,50 | +0,25% | 0,79% | 5.326.027 |
| 09/12/2010 | 71,05 | 71,11 | 70,00 | 70,33 | -0,67% | 1,57% | 4.303.328 |
| 08/12/2010 | 69,59 | 70,92 | 69,59 | 70,80 | +0,58% | 1,91% | 6.153.779 |
| 07/12/2010 | 72,47 | 72,80 | 70,08 | 70,39 | -3,10% | 3,76% | 12.390.082 |
| 06/12/2010 | 72,74 | 73,09 | 72,42 | 72,64 | -0,07% | 0,92% | 3.785.818 |
| 03/12/2010 | 71,96 | 72,94 | 71,75 | 72,69 | +0,50% | 1,66% | 3.481.197 |
| 02/12/2010 | 72,11 | 72,85 | 72,03 | 72,33 | +0,53% | 1,14% | 5.092.448 |
| 01/12/2010 | 71,42 | 72,52 | 71,40 | 71,95 | +2,46% | 1,56% | 6.163.825 |
| 30/11/2010 | 69,61 | 70,48 | 69,42 | 70,22 | -0,29% | 1,53% | 4.142.346 |
| 29/11/2010 | 69,98 | 70,55 | 69,40 | 70,42 | -0,21% | 1,65% | 4.293.640 |
| 26/11/2010 | 70,62 | 71,13 | 70,17 | 70,57 | -0,31% | 1,36% | 1.986.915 |
| 24/11/2010 | 70,64 | 70,91 | 70,30 | 70,79 | +1,28% | 0,86% | 4.613.690 |
| 23/11/2010 | 70,16 | 70,69 | 69,52 | 69,89 | -1,54% | 1,67% | 4.704.107 |
| 22/11/2010 | 70,79 | 71,12 | 70,21 | 70,99 | -0,13% | 1,29% | 3.559.655 |
| 19/11/2010 | 71,51 | 71,53 | 70,84 | 71,08 | -0,63% | 0,97% | 3.852.675 |
| 18/11/2010 | 70,94 | 71,70 | 70,70 | 71,53 | +1,91% | 1,40% | 4.277.374 |
| 17/11/2010 | 70,30 | 70,67 | 69,83 | 70,19 | -0,34% | 1,19% | 3.744.198 |
| 16/11/2010 | 71,66 | 71,72 | 70,21 | 70,43 | -2,27% | 2,11% | 6.816.961 |
| 15/11/2010 | 72,48 | 72,56 | 72,02 | 72,07 | -0,05% | 0,74% | 3.744.796 |
| 12/11/2010 | 71,92 | 72,88 | 71,60 | 72,11 | -0,30% | 1,79% | 4.931.945 |
| 11/11/2010 | 71,67 | 72,37 | 71,25 | 72,32 | +0,29% | 1,56% | 6.997.557 |
| 10/11/2010 | 71,32 | 72,32 | 71,31 | 72,12 | +1,11% | 1,41% | 4.782.804 |