🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 18 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2010 | 72,18 | 72,19 | 71,03 | 71,32 | -0,65% | 1,61% | 5.884.918 |
| 08/11/2010 | 71,74 | 72,41 | 71,53 | 71,79 | -0,56% | 1,22% | 6.596.060 |
| 05/11/2010 | 73,13 | 73,15 | 71,91 | 72,19 | -0,80% | 1,70% | 4.454.263 |
| 04/11/2010 | 72,15 | 73,47 | 71,99 | 72,78 | +2,04% | 2,05% | 7.900.896 |
| 03/11/2010 | 71,20 | 71,56 | 69,65 | 71,32 | +0,59% | 2,68% | 4.881.713 |
| 02/11/2010 | 70,91 | 71,11 | 70,50 | 70,90 | +0,98% | 0,86% | 4.562.979 |
| 01/11/2010 | 70,71 | 71,31 | 69,75 | 70,22 | -0,29% | 2,21% | 5.342.771 |
| 29/10/2010 | 71,08 | 71,25 | 70,29 | 70,42 | -1,00% | 1,34% | 7.277.899 |
| 28/10/2010 | 73,43 | 73,58 | 70,07 | 71,13 | -5,86% | 4,78% | 19.408.808 |
| 27/10/2010 | 75,24 | 75,69 | 74,05 | 75,56 | -0,11% | 2,19% | 4.064.606 |
| 26/10/2010 | 75,82 | 76,07 | 75,37 | 75,64 | -0,47% | 0,93% | 2.712.767 |
| 25/10/2010 | 75,78 | 76,50 | 75,78 | 76,00 | +0,51% | 0,95% | 3.818.708 |
| 22/10/2010 | 75,63 | 75,78 | 75,27 | 75,62 | -0,12% | 0,67% | 2.763.717 |
| 21/10/2010 | 75,14 | 76,00 | 75,02 | 75,71 | +1,21% | 1,31% | 6.738.025 |
| 20/10/2010 | 74,19 | 75,21 | 74,08 | 74,81 | +1,04% | 1,52% | 3.372.002 |
| 19/10/2010 | 74,21 | 74,38 | 73,17 | 74,04 | -1,24% | 1,63% | 4.650.168 |
| 18/10/2010 | 74,49 | 75,18 | 74,16 | 74,97 | +0,58% | 1,38% | 3.219.632 |
| 15/10/2010 | 75,04 | 75,16 | 73,89 | 74,53 | +0,08% | 1,69% | 3.704.132 |
| 14/10/2010 | 74,54 | 74,63 | 73,88 | 74,47 | -0,08% | 1,01% | 2.767.185 |
| 13/10/2010 | 73,69 | 75,03 | 73,69 | 74,53 | +1,12% | 1,82% | 3.803.160 |
| 12/10/2010 | 73,51 | 74,03 | 72,56 | 73,70 | -0,11% | 2,00% | 2.991.674 |
| 11/10/2010 | 74,82 | 74,83 | 73,55 | 73,79 | -1,02% | 1,71% | 3.116.656 |
| 08/10/2010 | 75,10 | 75,10 | 73,94 | 74,55 | +0,29% | 1,55% | 2.708.222 |
| 07/10/2010 | 75,13 | 75,18 | 73,95 | 74,33 | -1,10% | 1,65% | 3.972.992 |
| 06/10/2010 | 74,13 | 75,17 | 74,13 | 75,16 | +1,16% | 1,40% | 4.948.330 |
| 05/10/2010 | 73,00 | 74,41 | 73,00 | 74,30 | +2,49% | 1,94% | 5.516.191 |
| 04/10/2010 | 72,98 | 73,35 | 72,00 | 72,49 | -1,05% | 1,86% | 2.734.415 |
| 01/10/2010 | 73,06 | 73,49 | 72,66 | 73,26 | +1,05% | 1,13% | 3.828.276 |
| 30/09/2010 | 73,39 | 73,58 | 72,08 | 72,50 | -0,53% | 2,04% | 4.347.101 |
| 29/09/2010 | 72,46 | 73,29 | 72,17 | 72,88 | +0,15% | 1,53% | 3.487.177 |