🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2010 | 67,87 | 68,12 | 66,47 | 66,54 | -3,59% | 2,43% | 10.468.229 |
| 19/05/2010 | 69,68 | 69,68 | 68,52 | 69,01 | -1,76% | 1,67% | 7.660.619 |
| 18/05/2010 | 71,15 | 72,07 | 70,11 | 70,25 | -0,78% | 2,76% | 6.243.000 |
| 17/05/2010 | 70,97 | 71,19 | 69,41 | 70,80 | +0,00% | 2,50% | 3.817.273 |
| 14/05/2010 | 71,12 | 71,53 | 70,19 | 70,80 | -1,06% | 1,88% | 4.949.526 |
| 13/05/2010 | 71,96 | 72,74 | 71,42 | 71,56 | -0,98% | 1,84% | 3.963.903 |
| 12/05/2010 | 71,40 | 72,42 | 71,25 | 72,27 | +1,65% | 1,65% | 4.103.476 |
| 11/05/2010 | 71,22 | 71,88 | 70,96 | 71,10 | -1,08% | 1,29% | 5.693.917 |
| 10/05/2010 | 71,57 | 72,78 | 70,99 | 71,88 | +4,04% | 2,50% | 7.500.834 |
| 07/05/2010 | 69,95 | 70,49 | 67,94 | 69,09 | -1,91% | 3,65% | 10.009.085 |
| 06/05/2010 | 71,96 | 75,69 | 57,66 | 70,43 | -2,71% | 25,05% | 10.950.576 |
| 05/05/2010 | 72,78 | 72,93 | 71,97 | 72,40 | -1,24% | 1,31% | 5.836.480 |
| 04/05/2010 | 74,60 | 74,60 | 72,75 | 73,31 | -2,37% | 2,48% | 6.525.854 |
| 03/05/2010 | 74,57 | 75,25 | 74,10 | 75,09 | +1,29% | 1,55% | 5.558.290 |
| 30/04/2010 | 74,16 | 75,00 | 73,91 | 74,14 | -0,74% | 1,47% | 6.293.352 |
| 29/04/2010 | 74,36 | 75,25 | 74,11 | 74,69 | +1,24% | 1,53% | 6.319.903 |
| 28/04/2010 | 74,32 | 74,48 | 73,29 | 73,78 | +0,31% | 1,61% | 6.853.798 |
| 27/04/2010 | 75,18 | 75,46 | 73,39 | 73,55 | +0,61% | 2,76% | 13.321.885 |
| 26/04/2010 | 72,59 | 73,40 | 72,53 | 73,11 | +0,99% | 1,21% | 7.521.524 |
| 23/04/2010 | 72,06 | 72,82 | 71,85 | 72,39 | +0,62% | 1,35% | 4.772.758 |
| 22/04/2010 | 71,15 | 72,02 | 70,63 | 71,95 | +0,41% | 1,96% | 5.534.729 |
| 21/04/2010 | 71,44 | 71,78 | 71,13 | 71,66 | +0,50% | 0,91% | 5.409.388 |
| 20/04/2010 | 70,58 | 71,78 | 70,50 | 71,30 | +1,63% | 1,81% | 6.859.060 |
| 19/04/2010 | 69,91 | 70,34 | 69,52 | 70,15 | +0,17% | 1,18% | 4.250.823 |
| 16/04/2010 | 70,82 | 71,03 | 69,57 | 70,03 | -1,46% | 2,07% | 6.389.391 |
| 15/04/2010 | 70,35 | 71,07 | 70,18 | 71,07 | +0,72% | 1,27% | 5.424.458 |
| 14/04/2010 | 70,16 | 70,63 | 69,80 | 70,56 | +0,54% | 1,18% | 4.343.992 |
| 13/04/2010 | 69,43 | 70,43 | 69,14 | 70,18 | +0,79% | 1,87% | 5.090.176 |
| 12/04/2010 | 70,03 | 70,03 | 69,47 | 69,63 | -0,25% | 0,80% | 3.140.816 |
| 09/04/2010 | 69,37 | 69,96 | 69,22 | 69,81 | +0,65% | 1,06% | 3.449.144 |