🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 18 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2010 | 65,89 | 66,05 | 64,41 | 64,94 | -1,12% | 2,49% | 4.517.172 |
| 01/07/2010 | 66,10 | 66,37 | 65,08 | 65,68 | -0,56% | 1,96% | 8.146.793 |
| 30/06/2010 | 65,39 | 67,07 | 65,39 | 66,05 | +0,64% | 2,57% | 8.303.708 |
| 29/06/2010 | 65,82 | 66,09 | 64,26 | 65,63 | -0,62% | 2,78% | 10.220.298 |
| 28/06/2010 | 66,01 | 66,66 | 65,46 | 66,04 | +0,10% | 1,82% | 3.700.424 |
| 25/06/2010 | 65,66 | 66,13 | 65,12 | 65,97 | +0,92% | 1,54% | 5.190.520 |
| 24/06/2010 | 66,73 | 66,76 | 65,11 | 65,37 | -2,42% | 2,47% | 5.190.760 |
| 23/06/2010 | 67,08 | 67,42 | 66,43 | 66,99 | +0,11% | 1,48% | 4.266.252 |
| 22/06/2010 | 68,32 | 68,45 | 66,79 | 66,91 | -1,77% | 2,44% | 3.727.693 |
| 21/06/2010 | 68,53 | 69,40 | 67,78 | 68,12 | +0,36% | 2,35% | 4.860.544 |
| 18/06/2010 | 67,59 | 68,04 | 67,21 | 67,88 | +0,19% | 1,24% | 6.285.937 |
| 17/06/2010 | 68,01 | 68,04 | 66,81 | 67,75 | +0,19% | 1,81% | 4.755.774 |
| 16/06/2010 | 66,29 | 67,73 | 66,05 | 67,63 | +1,39% | 2,54% | 6.410.321 |
| 15/06/2010 | 66,13 | 66,77 | 65,84 | 66,70 | +2,09% | 1,42% | 3.866.907 |
| 14/06/2010 | 66,05 | 66,33 | 65,27 | 65,33 | -0,20% | 1,61% | 4.319.952 |
| 11/06/2010 | 64,10 | 65,54 | 64,06 | 65,47 | +1,12% | 2,31% | 5.534.729 |
| 10/06/2010 | 63,36 | 64,87 | 63,23 | 64,74 | +3,53% | 2,60% | 7.420.582 |
| 09/06/2010 | 63,10 | 63,63 | 62,29 | 62,53 | -0,17% | 2,12% | 5.744.508 |
| 08/06/2010 | 62,49 | 62,83 | 60,80 | 62,64 | +0,24% | 3,25% | 8.646.482 |
| 07/06/2010 | 63,68 | 64,26 | 62,45 | 62,49 | -1,79% | 2,85% | 7.113.569 |
| 04/06/2010 | 64,62 | 64,62 | 63,38 | 63,63 | -2,86% | 1,93% | 9.750.749 |
| 03/06/2010 | 66,30 | 66,69 | 64,93 | 65,50 | -0,51% | 2,65% | 9.425.556 |
| 02/06/2010 | 65,72 | 65,96 | 64,81 | 65,84 | +0,86% | 1,76% | 6.905.226 |
| 01/06/2010 | 65,82 | 66,78 | 65,19 | 65,28 | -1,56% | 2,41% | 5.190.879 |
| 28/05/2010 | 68,17 | 68,30 | 65,85 | 66,31 | -2,60% | 3,59% | 7.753.429 |
| 27/05/2010 | 67,23 | 68,17 | 66,92 | 68,09 | +2,85% | 1,85% | 5.447.660 |
| 26/05/2010 | 66,89 | 67,47 | 66,08 | 66,20 | -0,38% | 2,08% | 5.646.196 |
| 25/05/2010 | 65,80 | 66,51 | 64,64 | 66,45 | -0,15% | 2,85% | 6.823.419 |
| 24/05/2010 | 67,50 | 67,51 | 66,42 | 66,55 | -1,38% | 1,61% | 4.336.576 |
| 21/05/2010 | 65,57 | 67,53 | 65,33 | 67,47 | +1,41% | 3,35% | 7.761.681 |