🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 18 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2010 | 69,74 | 69,90 | 69,21 | 69,36 | -0,85% | 1,00% | 4.494.209 |
| 07/04/2010 | 70,33 | 70,76 | 69,57 | 69,95 | -0,82% | 1,70% | 5.338.346 |
| 06/04/2010 | 70,15 | 70,63 | 69,86 | 70,53 | +0,19% | 1,10% | 3.837.366 |
| 05/04/2010 | 70,42 | 70,64 | 69,88 | 70,39 | +0,41% | 1,07% | 3.110.557 |
| 01/04/2010 | 70,13 | 70,43 | 69,73 | 70,11 | +0,34% | 0,99% | 3.547.097 |
| 31/03/2010 | 70,28 | 70,62 | 69,69 | 69,87 | -0,84% | 1,32% | 5.186.693 |
| 30/03/2010 | 68,86 | 70,65 | 68,76 | 70,47 | +3,59% | 2,74% | 10.410.702 |
| 29/03/2010 | 67,93 | 68,30 | 67,75 | 68,03 | +0,44% | 0,81% | 3.710.710 |
| 26/03/2010 | 67,81 | 68,03 | 67,52 | 67,73 | +0,09% | 0,75% | 4.563.099 |
| 25/03/2010 | 68,57 | 68,77 | 67,59 | 67,67 | -0,83% | 1,72% | 5.911.230 |
| 24/03/2010 | 68,44 | 68,81 | 68,09 | 68,24 | -0,90% | 1,06% | 3.710.590 |
| 23/03/2010 | 68,65 | 68,90 | 67,86 | 68,85 | +0,62% | 1,52% | 4.967.108 |
| 22/03/2010 | 68,14 | 68,73 | 68,14 | 68,43 | -0,15% | 0,86% | 3.895.013 |
| 19/03/2010 | 68,53 | 70,23 | 68,15 | 68,53 | -2,04% | 3,04% | 8.223.935 |
| 18/03/2010 | 68,81 | 70,03 | 68,56 | 69,96 | +1,81% | 2,13% | 5.907.642 |
| 17/03/2010 | 68,50 | 68,90 | 68,27 | 68,71 | +0,64% | 0,93% | 4.771.681 |
| 16/03/2010 | 67,94 | 68,28 | 67,33 | 68,28 | +0,49% | 1,39% | 5.073.671 |
| 15/03/2010 | 67,86 | 68,28 | 67,54 | 67,94 | -0,15% | 1,08% | 3.136.271 |
| 12/03/2010 | 68,20 | 68,29 | 67,66 | 68,04 | +0,15% | 0,92% | 3.523.296 |
| 11/03/2010 | 67,94 | 68,18 | 67,32 | 67,94 | -0,37% | 1,27% | 4.841.528 |
| 10/03/2010 | 68,50 | 68,61 | 67,93 | 68,19 | -0,52% | 0,99% | 4.287.182 |
| 09/03/2010 | 67,85 | 68,67 | 67,51 | 68,55 | +0,84% | 1,71% | 5.082.761 |
| 08/03/2010 | 68,91 | 69,01 | 67,92 | 67,98 | -1,37% | 1,58% | 4.338.968 |
| 05/03/2010 | 68,02 | 68,98 | 67,92 | 68,93 | +1,75% | 1,56% | 3.758.550 |
| 04/03/2010 | 67,90 | 68,03 | 67,37 | 67,74 | +0,02% | 0,97% | 3.133.879 |
| 03/03/2010 | 67,86 | 68,29 | 67,61 | 67,73 | -0,16% | 1,01% | 3.411.351 |
| 02/03/2010 | 67,51 | 68,04 | 67,37 | 67,83 | +0,68% | 0,99% | 4.025.258 |
| 01/03/2010 | 67,37 | 67,68 | 67,18 | 67,37 | +0,54% | 0,74% | 3.043.940 |
| 26/02/2010 | 66,67 | 67,17 | 66,14 | 67,02 | +0,51% | 1,54% | 3.856.382 |
| 25/02/2010 | 66,19 | 66,70 | 65,75 | 66,67 | -0,41% | 1,43% | 4.911.135 |