🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2013 | 106,00 | 107,67 | 105,74 | 106,74 | +0,97% | 1,81% | 3.355.139 |
| 13/12/2013 | 105,89 | 106,48 | 105,33 | 105,71 | -0,12% | 1,08% | 2.085.106 |
| 12/12/2013 | 105,88 | 106,51 | 105,33 | 105,84 | -0,15% | 1,11% | 2.974.093 |
| 11/12/2013 | 107,64 | 108,41 | 105,94 | 106,00 | -0,61% | 2,29% | 4.661.410 |
| 10/12/2013 | 107,08 | 107,47 | 106,63 | 106,65 | -0,79% | 0,78% | 2.814.308 |
| 09/12/2013 | 107,69 | 108,01 | 107,35 | 107,50 | -0,03% | 0,61% | 2.469.022 |
| 06/12/2013 | 107,18 | 107,69 | 106,90 | 107,53 | +1,40% | 0,74% | 3.451.776 |
| 05/12/2013 | 105,69 | 106,73 | 105,54 | 106,05 | +0,29% | 1,13% | 3.399.869 |
| 04/12/2013 | 105,31 | 106,68 | 104,92 | 105,74 | -0,11% | 1,67% | 4.127.037 |
| 03/12/2013 | 105,40 | 106,51 | 104,64 | 105,85 | -0,85% | 1,78% | 9.405.942 |
| 02/12/2013 | 110,09 | 110,37 | 106,51 | 106,76 | -4,37% | 3,50% | 8.249.888 |
| 29/11/2013 | 111,63 | 112,17 | 111,49 | 111,63 | +0,01% | 0,61% | 2.426.684 |
| 27/11/2013 | 110,89 | 111,75 | 110,32 | 111,62 | +1,02% | 1,29% | 2.910.466 |
| 26/11/2013 | 109,91 | 110,90 | 109,81 | 110,49 | +0,70% | 1,00% | 5.058.602 |
| 25/11/2013 | 110,20 | 110,26 | 109,48 | 109,72 | +0,16% | 0,71% | 2.985.575 |
| 22/11/2013 | 109,00 | 110,83 | 108,55 | 109,55 | +0,51% | 2,09% | 1.967.181 |
| 21/11/2013 | 108,44 | 109,04 | 108,35 | 108,99 | +0,91% | 0,63% | 1.885.016 |
| 20/11/2013 | 108,28 | 108,95 | 107,48 | 108,01 | -0,67% | 1,35% | 3.219.393 |
| 19/11/2013 | 108,71 | 109,35 | 108,63 | 108,74 | -0,06% | 0,66% | 3.028.870 |
| 18/11/2013 | 108,62 | 109,11 | 108,51 | 108,80 | +0,22% | 0,55% | 2.569.247 |
| 15/11/2013 | 107,98 | 108,70 | 107,84 | 108,57 | +0,05% | 0,79% | 2.823.038 |
| 14/11/2013 | 107,83 | 108,80 | 107,69 | 108,52 | +0,93% | 1,02% | 3.073.481 |
| 13/11/2013 | 106,91 | 107,58 | 106,55 | 107,52 | +0,18% | 0,96% | 2.901.855 |
| 12/11/2013 | 107,15 | 107,52 | 106,65 | 107,32 | +0,32% | 0,81% | 2.904.606 |
| 11/11/2013 | 106,64 | 107,17 | 106,40 | 106,98 | -0,03% | 0,72% | 2.094.794 |
| 08/11/2013 | 105,38 | 107,04 | 105,38 | 107,02 | +1,25% | 1,58% | 2.672.223 |
| 07/11/2013 | 106,31 | 106,92 | 105,54 | 105,69 | -0,57% | 1,30% | 3.813.924 |
| 06/11/2013 | 105,74 | 106,45 | 105,54 | 106,30 | +0,80% | 0,86% | 2.284.719 |
| 05/11/2013 | 105,14 | 105,74 | 104,40 | 105,45 | -0,16% | 1,27% | 2.102.448 |
| 04/11/2013 | 105,33 | 105,76 | 104,98 | 105,62 | +0,33% | 0,74% | 2.082.834 |