🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2013 | 105,99 | 106,13 | 104,62 | 105,27 | +0,04% | 1,43% | 2.005.214 |
| 31/10/2013 | 104,49 | 105,67 | 104,47 | 105,23 | +0,85% | 1,14% | 2.783.331 |
| 30/10/2013 | 104,99 | 105,33 | 104,31 | 104,34 | -0,39% | 0,97% | 2.520.809 |
| 29/10/2013 | 104,58 | 104,92 | 104,20 | 104,75 | +0,29% | 0,69% | 2.376.093 |
| 28/10/2013 | 103,79 | 104,78 | 103,51 | 104,45 | +0,40% | 1,22% | 2.820.646 |
| 25/10/2013 | 102,88 | 104,06 | 102,73 | 104,03 | +0,75% | 1,29% | 2.456.943 |
| 24/10/2013 | 102,81 | 104,48 | 102,59 | 103,25 | +0,24% | 1,84% | 4.605.916 |
| 23/10/2013 | 103,20 | 103,45 | 102,42 | 103,01 | -0,48% | 1,00% | 2.795.650 |
| 22/10/2013 | 103,14 | 103,95 | 103,08 | 103,51 | +0,45% | 0,84% | 2.455.986 |
| 21/10/2013 | 102,67 | 103,10 | 102,58 | 103,05 | +0,33% | 0,51% | 2.107.591 |
| 18/10/2013 | 102,73 | 103,22 | 102,34 | 102,71 | +0,18% | 0,85% | 3.098.238 |
| 17/10/2013 | 100,95 | 102,73 | 100,93 | 102,53 | +1,39% | 1,79% | 3.338.873 |
| 16/10/2013 | 101,05 | 101,12 | 100,45 | 101,12 | +0,93% | 0,66% | 3.165.094 |
| 15/10/2013 | 101,40 | 101,49 | 100,16 | 100,18 | -1,30% | 1,31% | 3.253.718 |
| 14/10/2013 | 100,55 | 101,76 | 100,33 | 101,51 | +0,56% | 1,41% | 2.232.693 |
| 11/10/2013 | 99,63 | 100,98 | 98,99 | 100,94 | +1,16% | 2,00% | 2.981.269 |
| 10/10/2013 | 99,16 | 99,78 | 98,93 | 99,78 | +1,51% | 0,86% | 3.215.805 |
| 09/10/2013 | 98,05 | 98,63 | 97,53 | 98,30 | +0,35% | 1,12% | 2.989.043 |
| 08/10/2013 | 99,26 | 99,68 | 97,91 | 97,96 | -1,29% | 1,79% | 3.431.324 |
| 07/10/2013 | 99,13 | 99,72 | 98,90 | 99,24 | -0,59% | 0,84% | 2.309.715 |
| 04/10/2013 | 98,97 | 100,09 | 98,77 | 99,83 | +0,72% | 1,33% | 2.372.505 |
| 03/10/2013 | 99,26 | 99,59 | 98,57 | 99,12 | -0,55% | 1,03% | 3.020.857 |
| 02/10/2013 | 99,61 | 99,99 | 99,03 | 99,67 | -0,35% | 0,97% | 2.459.574 |
| 01/10/2013 | 100,08 | 100,18 | 99,33 | 100,02 | +0,18% | 0,85% | 2.218.341 |
| 30/09/2013 | 99,82 | 100,30 | 99,22 | 99,84 | -0,67% | 1,08% | 2.517.221 |
| 27/09/2013 | 100,31 | 100,59 | 99,72 | 100,52 | -0,36% | 0,87% | 2.425.608 |
| 26/09/2013 | 100,84 | 101,17 | 100,27 | 100,89 | +0,38% | 0,90% | 2.680.116 |
| 25/09/2013 | 101,08 | 101,35 | 100,48 | 100,50 | -0,50% | 0,86% | 2.599.386 |
| 24/09/2013 | 101,37 | 101,90 | 100,91 | 101,00 | -0,26% | 0,97% | 4.287.780 |
| 23/09/2013 | 100,69 | 101,56 | 100,64 | 101,26 | +0,92% | 0,91% | 4.148.326 |