🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2014 | 108,66 | 108,66 | 105,79 | 107,07 | -1,69% | 2,64% | 4.906.710 |
| 29/01/2014 | 108,78 | 109,76 | 107,86 | 108,90 | +0,34% | 1,74% | 4.286.464 |
| 28/01/2014 | 108,22 | 108,70 | 107,94 | 108,54 | +0,66% | 0,70% | 3.270.103 |
| 27/01/2014 | 108,71 | 109,19 | 107,58 | 107,83 | -0,97% | 1,48% | 3.962.109 |
| 24/01/2014 | 111,81 | 111,81 | 108,88 | 108,88 | -3,33% | 2,62% | 4.516.216 |
| 23/01/2014 | 113,41 | 113,43 | 112,00 | 112,63 | -1,30% | 1,26% | 3.253.479 |
| 22/01/2014 | 114,84 | 114,96 | 113,99 | 114,11 | -0,37% | 0,84% | 2.534.085 |
| 21/01/2014 | 115,76 | 116,18 | 113,96 | 114,54 | -0,23% | 1,91% | 3.236.017 |
| 17/01/2014 | 115,37 | 116,01 | 114,53 | 114,81 | -0,62% | 1,28% | 2.784.168 |
| 16/01/2014 | 115,17 | 115,80 | 115,08 | 115,52 | -0,20% | 0,63% | 2.144.069 |
| 15/01/2014 | 115,19 | 116,07 | 115,02 | 115,75 | +0,75% | 0,91% | 3.618.976 |
| 14/01/2014 | 112,97 | 114,89 | 112,66 | 114,89 | +2,03% | 1,98% | 2.965.721 |
| 13/01/2014 | 113,55 | 114,60 | 112,52 | 112,61 | -1,10% | 1,83% | 3.149.546 |
| 10/01/2014 | 114,51 | 114,71 | 113,44 | 113,86 | -0,20% | 1,10% | 3.892.143 |
| 09/01/2014 | 114,57 | 114,91 | 113,88 | 114,09 | -0,13% | 0,90% | 3.037.720 |
| 08/01/2014 | 114,95 | 115,18 | 114,00 | 114,24 | -0,74% | 1,03% | 3.734.749 |
| 07/01/2014 | 114,92 | 115,55 | 114,66 | 115,09 | +0,01% | 0,78% | 3.020.498 |
| 06/01/2014 | 116,01 | 116,46 | 114,95 | 115,08 | -0,59% | 1,30% | 3.243.672 |
| 03/01/2014 | 115,69 | 116,12 | 115,41 | 115,76 | +0,23% | 0,61% | 2.551.427 |
| 02/01/2014 | 115,43 | 116,22 | 115,06 | 115,49 | -1,51% | 1,01% | 3.650.312 |
| 31/12/2013 | 117,06 | 117,42 | 116,62 | 117,27 | +0,60% | 0,68% | 2.208.414 |
| 30/12/2013 | 116,29 | 116,76 | 116,05 | 116,57 | +0,05% | 0,62% | 2.050.303 |
| 27/12/2013 | 116,04 | 116,56 | 115,84 | 116,51 | +0,77% | 0,61% | 2.266.300 |
| 26/12/2013 | 114,80 | 115,95 | 114,57 | 115,63 | +0,95% | 1,20% | 2.581.207 |
| 24/12/2013 | 114,74 | 114,83 | 114,01 | 114,54 | +0,14% | 0,72% | 1.568.793 |
| 23/12/2013 | 114,63 | 114,91 | 113,98 | 114,38 | +0,06% | 0,81% | 4.113.762 |
| 20/12/2013 | 114,36 | 115,46 | 114,21 | 114,31 | +0,23% | 1,09% | 7.004.733 |
| 19/12/2013 | 112,93 | 114,15 | 112,65 | 114,06 | +0,45% | 1,33% | 4.880.756 |
| 18/12/2013 | 109,93 | 113,55 | 109,93 | 113,55 | +3,36% | 3,29% | 6.673.680 |
| 17/12/2013 | 109,05 | 110,05 | 108,68 | 109,86 | +2,92% | 1,26% | 7.423.333 |