🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 18 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2014 | 114,91 | 115,68 | 113,69 | 114,74 | +0,49% | 1,73% | 2.684.183 |
| 25/04/2014 | 114,13 | 114,52 | 113,45 | 114,18 | -0,07% | 0,93% | 2.503.348 |
| 24/04/2014 | 114,03 | 114,54 | 112,88 | 114,26 | -0,97% | 1,46% | 3.405.969 |
| 23/04/2014 | 116,06 | 116,13 | 115,29 | 115,38 | -0,65% | 0,72% | 3.405.610 |
| 22/04/2014 | 115,80 | 116,66 | 115,49 | 116,13 | +0,19% | 1,00% | 2.693.990 |
| 21/04/2014 | 114,76 | 115,98 | 114,70 | 115,90 | +0,65% | 1,11% | 2.130.196 |
| 17/04/2014 | 114,80 | 115,59 | 114,76 | 115,16 | +0,70% | 0,73% | 3.164.138 |
| 16/04/2014 | 113,02 | 114,36 | 112,72 | 114,36 | +2,00% | 1,46% | 2.553.699 |
| 15/04/2014 | 111,43 | 112,33 | 110,38 | 112,12 | +0,71% | 1,75% | 2.534.324 |
| 14/04/2014 | 111,58 | 111,64 | 110,38 | 111,33 | +0,57% | 1,12% | 2.461.488 |
| 11/04/2014 | 111,51 | 111,91 | 110,69 | 110,69 | -1,18% | 1,09% | 2.832.367 |
| 10/04/2014 | 113,49 | 114,07 | 111,96 | 112,02 | -1,38% | 1,86% | 3.417.211 |
| 09/04/2014 | 112,88 | 113,60 | 112,46 | 113,58 | +0,74% | 1,01% | 3.195.592 |
| 08/04/2014 | 112,41 | 113,00 | 111,56 | 112,74 | +0,33% | 1,28% | 3.460.746 |
| 07/04/2014 | 113,55 | 113,92 | 112,37 | 112,37 | -1,07% | 1,37% | 3.357.770 |
| 04/04/2014 | 114,46 | 115,19 | 113,52 | 113,60 | -0,21% | 1,46% | 3.271.419 |
| 03/04/2014 | 113,90 | 114,71 | 113,46 | 113,83 | +0,10% | 1,09% | 3.200.735 |
| 02/04/2014 | 113,70 | 113,92 | 113,15 | 113,71 | -0,39% | 0,68% | 3.924.554 |
| 01/04/2014 | 113,61 | 114,26 | 113,44 | 114,16 | +0,64% | 0,72% | 2.835.477 |
| 31/03/2014 | 112,55 | 113,60 | 112,53 | 113,43 | +1,09% | 0,96% | 3.243.313 |
| 28/03/2014 | 111,69 | 112,85 | 111,35 | 112,21 | +1,02% | 1,34% | 2.280.174 |
| 27/03/2014 | 111,05 | 111,61 | 110,52 | 111,07 | -0,19% | 0,99% | 2.873.390 |
| 26/03/2014 | 112,59 | 112,78 | 111,28 | 111,28 | -0,72% | 1,34% | 2.773.404 |
| 25/03/2014 | 111,76 | 112,48 | 111,12 | 112,09 | +1,24% | 1,22% | 3.465.530 |
| 24/03/2014 | 111,47 | 111,79 | 110,27 | 110,72 | -0,53% | 1,37% | 3.341.146 |
| 21/03/2014 | 111,69 | 112,24 | 111,12 | 111,30 | +0,52% | 1,00% | 7.080.798 |
| 20/03/2014 | 109,66 | 111,08 | 109,41 | 110,73 | +0,91% | 1,52% | 3.082.690 |
| 19/03/2014 | 111,00 | 111,08 | 109,18 | 109,72 | -1,14% | 1,71% | 2.560.636 |
| 18/03/2014 | 110,78 | 111,40 | 110,58 | 110,99 | +0,36% | 0,74% | 2.431.229 |
| 17/03/2014 | 109,25 | 110,94 | 109,25 | 110,59 | +1,88% | 1,55% | 3.025.162 |