🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 16 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/2014 | 108,76 | 109,62 | 108,44 | 108,55 | -0,75% | 1,08% | 3.558.220 |
| 13/03/2014 | 111,36 | 111,76 | 109,23 | 109,37 | -1,33% | 2,27% | 3.014.757 |
| 12/03/2014 | 110,43 | 111,00 | 110,03 | 110,84 | +0,05% | 0,89% | 3.153.852 |
| 11/03/2014 | 111,81 | 111,91 | 110,56 | 110,79 | -0,79% | 1,20% | 2.306.964 |
| 10/03/2014 | 112,02 | 112,11 | 111,29 | 111,67 | -0,41% | 0,73% | 2.351.456 |
| 07/03/2014 | 112,78 | 112,88 | 111,80 | 112,13 | +0,02% | 0,96% | 2.848.154 |
| 06/03/2014 | 112,35 | 112,66 | 112,06 | 112,11 | +0,17% | 0,54% | 2.675.213 |
| 05/03/2014 | 110,92 | 112,07 | 110,53 | 111,91 | +0,88% | 1,39% | 4.247.474 |
| 04/03/2014 | 110,30 | 111,27 | 110,02 | 110,94 | +0,36% | 1,14% | 8.342.698 |
| 03/03/2014 | 111,26 | 111,88 | 110,09 | 110,54 | -1,87% | 1,61% | 3.366.022 |
| 28/02/2014 | 112,20 | 113,04 | 111,97 | 112,65 | +0,29% | 0,95% | 3.802.562 |
| 27/02/2014 | 110,89 | 112,53 | 110,37 | 112,32 | +1,11% | 1,95% | 3.736.304 |
| 26/02/2014 | 111,31 | 111,59 | 110,60 | 111,09 | -0,05% | 0,89% | 3.314.236 |
| 25/02/2014 | 110,59 | 111,56 | 110,25 | 111,15 | +0,55% | 1,19% | 3.424.268 |
| 24/02/2014 | 110,28 | 111,59 | 109,90 | 110,54 | +0,48% | 1,53% | 2.935.343 |
| 21/02/2014 | 110,00 | 110,64 | 109,78 | 110,01 | +0,01% | 0,78% | 3.078.863 |
| 20/02/2014 | 109,24 | 110,39 | 108,74 | 110,00 | +0,77% | 1,52% | 2.578.337 |
| 19/02/2014 | 109,81 | 110,96 | 109,08 | 109,16 | -0,94% | 1,71% | 3.252.402 |
| 18/02/2014 | 110,63 | 111,00 | 110,07 | 110,20 | -0,24% | 0,84% | 3.440.294 |
| 14/02/2014 | 108,50 | 110,53 | 108,28 | 110,47 | +1,52% | 2,07% | 3.623.880 |
| 13/02/2014 | 108,10 | 109,01 | 107,58 | 108,81 | -0,23% | 1,33% | 3.409.318 |
| 12/02/2014 | 108,98 | 109,53 | 108,70 | 109,06 | -0,41% | 0,76% | 2.512.318 |
| 11/02/2014 | 108,44 | 109,94 | 108,40 | 109,52 | +0,99% | 1,42% | 3.114.384 |
| 10/02/2014 | 108,40 | 109,04 | 107,88 | 108,44 | -0,48% | 1,07% | 3.967.610 |
| 07/02/2014 | 108,34 | 109,02 | 107,70 | 108,97 | +1,11% | 1,22% | 3.902.787 |
| 06/02/2014 | 106,69 | 108,03 | 106,27 | 107,78 | +1,21% | 1,65% | 4.578.766 |
| 05/02/2014 | 107,03 | 107,66 | 105,28 | 106,49 | +0,51% | 2,22% | 5.932.160 |
| 04/02/2014 | 105,43 | 106,72 | 103,78 | 105,95 | +2,28% | 2,79% | 8.865.350 |
| 03/02/2014 | 107,21 | 107,52 | 103,35 | 103,60 | -3,35% | 3,88% | 5.077.140 |
| 31/01/2014 | 105,85 | 108,03 | 105,70 | 107,18 | +0,11% | 2,20% | 4.443.618 |