🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2013 | 98,89 | 99,50 | 98,36 | 99,23 | +0,72% | 1,15% | 2.847.198 |
| 07/08/2013 | 98,08 | 98,62 | 97,86 | 98,52 | +0,28% | 0,78% | 2.313.064 |
| 06/08/2013 | 98,51 | 98,62 | 97,94 | 98,24 | -0,36% | 0,69% | 2.201.956 |
| 05/08/2013 | 98,80 | 98,87 | 98,50 | 98,60 | -0,29% | 0,37% | 1.616.753 |
| 02/08/2013 | 98,65 | 98,95 | 98,22 | 98,88 | -0,13% | 0,75% | 2.271.563 |
| 01/08/2013 | 98,98 | 99,72 | 98,89 | 99,01 | +0,83% | 0,84% | 3.584.412 |
| 31/07/2013 | 97,93 | 99,16 | 97,83 | 98,19 | +0,50% | 1,36% | 3.222.024 |
| 30/07/2013 | 97,74 | 97,93 | 97,27 | 97,69 | +0,20% | 0,68% | 2.733.099 |
| 29/07/2013 | 97,33 | 97,67 | 97,04 | 97,50 | -0,26% | 0,64% | 1.746.638 |
| 26/07/2013 | 97,13 | 97,77 | 96,44 | 97,75 | +0,31% | 1,37% | 2.789.311 |
| 25/07/2013 | 96,40 | 97,74 | 96,02 | 97,45 | +0,19% | 1,79% | 4.002.653 |
| 24/07/2013 | 97,88 | 97,90 | 97,04 | 97,27 | -0,36% | 0,88% | 2.163.325 |
| 23/07/2013 | 97,36 | 98,08 | 97,00 | 97,62 | +0,40% | 1,11% | 2.696.262 |
| 22/07/2013 | 96,99 | 97,68 | 96,71 | 97,22 | +0,08% | 1,00% | 3.376.906 |
| 19/07/2013 | 96,44 | 97,38 | 96,44 | 97,15 | +0,61% | 0,98% | 3.700.304 |
| 18/07/2013 | 95,83 | 96,78 | 95,79 | 96,56 | +0,73% | 1,03% | 3.523.177 |
| 17/07/2013 | 96,13 | 96,38 | 95,58 | 95,85 | +0,26% | 0,84% | 2.507.534 |
| 16/07/2013 | 96,15 | 96,52 | 95,37 | 95,60 | -0,44% | 1,20% | 2.940.246 |
| 15/07/2013 | 96,27 | 96,56 | 95,94 | 96,03 | -0,25% | 0,64% | 2.469.022 |
| 12/07/2013 | 95,79 | 96,35 | 95,54 | 96,27 | +0,53% | 0,85% | 2.740.873 |
| 11/07/2013 | 95,62 | 95,94 | 95,46 | 95,76 | +0,97% | 0,51% | 2.855.450 |
| 10/07/2013 | 94,80 | 95,22 | 94,41 | 94,84 | +0,07% | 0,86% | 2.759.770 |
| 09/07/2013 | 94,56 | 94,92 | 94,31 | 94,77 | +1,09% | 0,65% | 2.626.655 |
| 08/07/2013 | 93,65 | 94,30 | 93,56 | 93,75 | +0,53% | 0,79% | 3.075.634 |
| 05/07/2013 | 92,28 | 93,28 | 91,86 | 93,26 | +1,91% | 1,53% | 2.469.142 |
| 03/07/2013 | 90,54 | 91,89 | 90,48 | 91,51 | +0,66% | 1,56% | 1.625.125 |
| 02/07/2013 | 91,18 | 91,76 | 90,58 | 90,91 | -0,53% | 1,30% | 3.598.525 |
| 01/07/2013 | 90,61 | 92,27 | 90,60 | 91,40 | -0,04% | 1,85% | 3.191.885 |
| 28/06/2013 | 91,86 | 92,37 | 91,25 | 91,43 | -0,81% | 1,21% | 4.100.486 |
| 27/06/2013 | 92,42 | 92,73 | 91,95 | 92,17 | +0,51% | 0,84% | 2.666.602 |