🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2013 | 101,59 | 101,95 | 100,34 | 100,34 | -1,28% | 1,58% | 8.370.804 |
| 19/09/2013 | 101,30 | 102,23 | 101,30 | 101,65 | +0,23% | 0,92% | 3.483.230 |
| 18/09/2013 | 100,54 | 101,60 | 100,23 | 101,41 | +1,13% | 1,36% | 3.956.009 |
| 17/09/2013 | 99,56 | 100,49 | 99,21 | 100,28 | +0,59% | 1,29% | 2.913.456 |
| 16/09/2013 | 100,16 | 100,33 | 99,55 | 99,69 | +0,53% | 0,78% | 3.296.535 |
| 13/09/2013 | 99,07 | 99,37 | 98,93 | 99,16 | +0,34% | 0,45% | 2.360.067 |
| 12/09/2013 | 99,33 | 99,42 | 98,66 | 98,83 | -0,43% | 0,77% | 2.870.041 |
| 11/09/2013 | 98,35 | 99,26 | 98,32 | 99,26 | +0,95% | 0,95% | 2.259.244 |
| 10/09/2013 | 98,09 | 98,55 | 97,88 | 98,32 | +0,73% | 0,68% | 3.077.069 |
| 09/09/2013 | 96,68 | 97,94 | 96,58 | 97,61 | +1,48% | 1,41% | 2.364.253 |
| 06/09/2013 | 96,23 | 96,84 | 95,23 | 96,19 | +0,15% | 1,68% | 2.350.858 |
| 05/09/2013 | 95,61 | 96,25 | 95,34 | 96,05 | +0,28% | 0,95% | 2.329.688 |
| 04/09/2013 | 94,55 | 96,04 | 94,55 | 95,78 | +1,17% | 1,57% | 2.765.391 |
| 03/09/2013 | 95,79 | 96,09 | 94,36 | 94,67 | -0,32% | 1,81% | 2.593.048 |
| 30/08/2013 | 94,99 | 95,10 | 94,36 | 94,97 | +0,23% | 0,78% | 2.637.898 |
| 29/08/2013 | 94,37 | 95,18 | 94,13 | 94,75 | +0,28% | 1,11% | 1.742.811 |
| 28/08/2013 | 94,07 | 94,83 | 93,95 | 94,48 | +0,24% | 0,94% | 1.848.777 |
| 27/08/2013 | 94,82 | 95,17 | 94,21 | 94,26 | -1,40% | 1,01% | 2.281.370 |
| 26/08/2013 | 95,64 | 96,30 | 95,35 | 95,59 | -0,06% | 0,99% | 2.171.577 |
| 23/08/2013 | 95,95 | 96,15 | 94,97 | 95,65 | -0,24% | 1,23% | 2.336.147 |
| 22/08/2013 | 94,99 | 96,06 | 94,77 | 95,88 | +1,10% | 1,36% | 2.394.392 |
| 21/08/2013 | 95,98 | 96,02 | 94,77 | 94,83 | -1,73% | 1,31% | 2.743.265 |
| 20/08/2013 | 96,59 | 96,90 | 96,31 | 96,51 | -0,16% | 0,61% | 2.575.706 |
| 19/08/2013 | 96,85 | 96,96 | 96,55 | 96,66 | -0,25% | 0,42% | 2.187.843 |
| 16/08/2013 | 96,72 | 97,17 | 96,69 | 96,91 | +0,04% | 0,49% | 2.790.029 |
| 15/08/2013 | 97,76 | 97,76 | 96,69 | 96,86 | -1,50% | 1,09% | 2.385.900 |
| 14/08/2013 | 99,41 | 99,42 | 98,30 | 98,34 | -0,88% | 1,13% | 2.417.594 |
| 13/08/2013 | 99,10 | 99,65 | 97,98 | 99,22 | +0,24% | 1,68% | 2.419.867 |
| 12/08/2013 | 98,66 | 99,30 | 98,43 | 98,98 | +0,06% | 0,88% | 1.970.290 |
| 09/08/2013 | 99,27 | 99,67 | 98,41 | 98,92 | -0,31% | 1,26% | 2.942.280 |